T-coin Historical Data

TCOIN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2018 $ 0.0000653
-13.48%
$ -- $ 79,726
Jul 2018 $ 0.0000813
+0.67%
$ -- $ 219,090
Jun 2018 $ 0.0000592
-21.07%
$ -- $ 197,715
May 2018 $ 0.000122
+5.80%
$ -- $ 264,217
Apr 2018 $ 0.000171
+78.69%
$ -- $ 237,493
Mar 2018 $ 0.000109
-31.66%
$ -- $ 285,002
Feb 2018 $ 0.000164
-30.17%
$ -- $ 264,143
Jan 2018 $ 0.000285
+25.55%
$ -- $ 407,964
Dec 2017 $ 0.000232
+15.85%
$ -- $ 464,443
Nov 2017 $ 0.000263
+315.34%
$ -- $ 66,729
Oct 2017 $ 0.0000627
-38.36%
$ -- $ 162,122
Sep 2017 $ 0.000103
-25.50%
$ -- $ 122,878
Aug 2017 $ 0.000138
+5.45%
$ -- $ 119,376
Jul 2017 $ 0.000119
-67.60%
$ -- $ 78,298
Jun 2017 $ 0.000352
-20.45%
$ -- $ 76,277
May 2017 $ 0.000396
-36.33%
$ -- $ 56,540
Apr 2017 $ 0.000634
-43.15%
$ -- $ 36,457
Mar 2017 $ 0.00114
-43.20%
$ -- $ 32,504
Feb 2017 $ 0.00168
+99.60%
$ -- $ 29,717
Jan 2017 $ 0.000746
+94.07%
$ -- $ 28,200
Dec 2016 $ 0.000413
-21.40%
$ -- $ 10,079
Download