T-coin Historical Data

TCOIN Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 2017 $ 0.000999
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000325
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000326
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000389
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000439
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000449
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000427
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000369
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000324
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000394
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000381
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000355
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000389
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000384
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000413
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000463
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000512
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000504
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000494
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000496
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000514
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00051
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000491
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000469
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000526
+0.00%
$ -- $ 829
Download