BitpakcoinToken Historical Data

BPAKC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 2, 2020 $0.136
+0.23%
$-- $1
May 1, 2020 $0.136
+2.91%
$-- $1
Apr 30, 2020 $0.132
-2.53%
$-- $1
Nov 6, 2019 $0.0183
-48.92%
$-- $11
Nov 5, 2019 $0.0357
+94.89%
$-- $1
Nov 4, 2019 $0.0219
-36.22%
$-- $13
Nov 3, 2019 $0.0343
+86.22%
$-- $5
Nov 2, 2019 $0.0208
+0.27%
$-- $11
Nov 1, 2019 $0.0205
+0.93%
$-- $31
Oct 31, 2019 $0.0221
-35.79%
$-- $34
Oct 30, 2019 $0.0345
-2.01%
$-- $2
Oct 28, 2019 $0.0261
+19.21%
$-- $6
Oct 27, 2019 $0.0219
+2.82%
$-- $4
Oct 26, 2019 $0.0212
+5.88%
$-- $4
Oct 25, 2019 $0.02
+15.17%
$-- $4
Oct 24, 2019 $0.0174
-1.13%
$-- $4
Oct 23, 2019 $0.0176
-7.57%
$-- $4
Oct 22, 2019 $0.019
-4.96%
$-- $5
Oct 21, 2019 $0.02
+3.71%
$-- $44
Oct 20, 2019 $0.0193
+3.22%
$-- $42
Oct 19, 2019 $0.035
+85.44%
$-- $0.01
Oct 18, 2019 $0.0189
-1.74%
$-- $38
Oct 17, 2019 $0.0192
+1.00%
$-- $74
Oct 16, 2019 $0.019
-0.73%
$-- $73
Oct 15, 2019 $0.0191
-0.83%
$-- $191
Oct 13, 2019 $0.0199
+1.96%
$-- $85
Oct 12, 2019 $0.0195
+0.27%
$-- $78
Oct 9, 2019 $0.0198
-0.31%
$-- $136
Oct 8, 2019 $0.0198
-42.17%
$-- $137
Oct 7, 2019 $0.0239
+22.10%
$-- $8
Oct 5, 2019 $0.035
-1.08%
$-- $3
Oct 4, 2019 $0.0355
-0.56%
$-- $4
Oct 3, 2019 $0.0209
-0.97%
$-- $4
Oct 2, 2019 $0.0211
-40.74%
$-- $4
Oct 1, 2019 $0.0371
+1.88%
$-- $37
Sep 30, 2019 $0.0364
+2.09%
$-- $36
Sep 24, 2019 $0.0398
-1.05%
$-- $4
Sep 23, 2019 $0.0403
-3.83%
$-- $4
Sep 22, 2019 $0.0423
-2.24%
$-- $4
Sep 21, 2019 $0.0433
-1.21%
$-- $4
Sep 20, 2019 $0.0485
+0.01%
$-- $100
Sep 18, 2019 $0.0488
+0.43%
$-- $39
Sep 17, 2019 $0.0486
-0.22%
$-- $39
Sep 15, 2019 $0.0481
+0.16%
$-- $108
Sep 14, 2019 $0.0481
+34.93%
$-- $108
Sep 12, 2019 $0.0355
+0.58%
$-- $3
Sep 11, 2019 $0.0353
-1.30%
$-- $3
Sep 10, 2019 $0.0489
+35.59%
$-- $59
Sep 9, 2019 $0.036
+0.14%
$-- $0
Download