BitpakcoinToken Historical Data

BPAKC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Apr 27 $0.136
+0.66%
$-- $2
Nov 4 $0.0183
-46.67%
$-- $25
Oct 28 $0.0343
+56.44%
$-- $89
Oct 21 $0.0219
+13.60%
$-- $70
Oct 14 $0.0193
-0.05%
$-- $419
Oct 7 $0.0199
+1.77%
$-- $444
Sep 30 $0.035
-1.98%
$-- $89
Sep 23 $0.0398
-4.84%
$-- $8
Sep 16 $0.0423
-13.19%
$-- $187
Sep 9 $0.0481
+33.85%
$-- $282
Sep 2 $0.0356
-21.14%
$-- $217
Aug 26 $0.0453
-10.95%
$-- $217
Aug 19 $0.0502
+29.01%
$-- $482
Aug 12 $0.039
+65.75%
$-- $1,634
Aug 5 $0.0235
+370.48%
$-- $671
Jul 29 $0.0109
+82.55%
$-- $351
Jul 22 $0.00383
+387.48%
$-- $416
Jul 15 $0.000786
+834.97%
$-- $9
Download