BitpakcoinToken Historical Data

BPAKC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.0356
-1.58%
$ -- $ 1
Sep 6, 2019 $ 0.0521
+1.73%
$ -- $ 107
Sep 4, 2019 $ 0.0509
-0.88%
$ -- $ 51
Sep 2, 2019 $ 0.0458
+1.30%
$ -- $ 58
Sep 1, 2019 $ 0.0453
-3.25%
$ -- $ 57
Aug 31, 2019 $ 0.0468
-0.18%
$ -- $ 28
Aug 30, 2019 $ 0.0458
-0.97%
$ -- $ 71
Aug 29, 2019 $ 0.0452
-3.97%
$ -- $ 20
Aug 28, 2019 $ 0.0372
-0.11%
$ -- $ 2
Aug 27, 2019 $ 0.0373
-24.36%
$ -- $ 2
Aug 26, 2019 $ 0.0491
-3.52%
$ -- $ 36
Aug 23, 2019 $ 0.0502
+0.04%
$ -- $ 119
Aug 22, 2019 $ 0.0502
+0.27%
$ -- $ 113
Aug 21, 2019 $ 0.0505
-5.44%
$ -- $ 82
Aug 20, 2019 $ 0.0534
+0.97%
$ -- $ 87
Aug 19, 2019 $ 0.04
+2.65%
$ -- $ 81
Aug 18, 2019 $ 0.039
-1.29%
$ -- $ 78
Aug 16, 2019 $ 0.0426
-13.21%
$ -- $ 24
Aug 15, 2019 $ 0.0394
-4.64%
$ -- $ 19
Aug 14, 2019 $ 0.0412
-60.16%
$ -- $ 31
Aug 13, 2019 $ 0.103
+149.26%
$ -- $ 1,478
Aug 12, 2019 $ 0.00546
-76.76%
$ -- $ 5
Aug 11, 2019 $ 0.0235
+1,032.19%
$ -- $ 297
Aug 10, 2019 $ 0.00208
-99.06%
$ -- $ 18
Aug 9, 2019 $ 0.222
-75.21%
$ -- $ 22
Aug 8, 2019 $ 0.896
+1,909.01%
$ -- $ 313
Aug 7, 2019 $ 0.0446
+2,067.03%
$ -- $ 1
Aug 6, 2019 $ 0.00206
-32.77%
$ -- $ 14
Aug 5, 2019 $ 0.00306
-38.71%
$ -- $ 5
Aug 4, 2019 $ 0.0109
-1.27%
$ -- $ 0
Aug 3, 2019 $ 0.0111
+2.19%
$ -- $ 0
Aug 2, 2019 $ 0.0108
+76.17%
$ -- $ 0
Aug 1, 2019 $ 0.00615
-10.11%
$ -- $ 23
Jul 31, 2019 $ 0.00685
+52.08%
$ -- $ 127
Jul 30, 2019 $ 0.0045
-46.79%
$ -- $ 200
Jul 29, 2019 $ 0.00846
+41.25%
$ -- $ 0
Jul 28, 2019 $ 0.00383
-1.56%
$ -- $ 54
Jul 27, 2019 $ 0.00389
+182.70%
$ -- $ 29
Jul 26, 2019 $ 0.00138
-63.34%
$ -- $ 9
Jul 25, 2019 $ 0.00375
+24.16%
$ -- $ 89
Jul 24, 2019 $ 0.00302
+54.70%
$ -- $ 93
Jul 23, 2019 $ 0.00195
+43.36%
$ -- $ 106
Jul 22, 2019 $ 0.00136
+73.52%
$ -- $ 35
Jul 21, 2019 $ 0.000786
+20.97%
$ -- $ 8
Jul 16, 2019 $ 0.0000747
-12.47%
$ -- $ 1
Jul 15, 2019 $ 0.0000853
+1.55%
$ -- $ 1
Download