BitpakcoinToken Historical Data

BPAKC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $0.0356
-1.58%
$-- $1
Sep 6, 2019 $0.0521
+1.73%
$-- $107
Sep 4, 2019 $0.0509
-0.88%
$-- $51
Sep 2, 2019 $0.0458
+1.30%
$-- $58
Sep 1, 2019 $0.0453
-3.25%
$-- $57
Aug 31, 2019 $0.0468
-0.18%
$-- $28
Aug 30, 2019 $0.0458
-0.97%
$-- $71
Aug 29, 2019 $0.0452
-3.97%
$-- $20
Aug 28, 2019 $0.0372
-0.11%
$-- $2
Aug 27, 2019 $0.0373
-24.36%
$-- $2
Aug 26, 2019 $0.0491
-3.52%
$-- $36
Aug 23, 2019 $0.0502
+0.04%
$-- $119
Aug 22, 2019 $0.0502
+0.27%
$-- $113
Aug 21, 2019 $0.0505
-5.44%
$-- $82
Aug 20, 2019 $0.0534
+0.97%
$-- $87
Aug 19, 2019 $0.04
+2.65%
$-- $81
Aug 18, 2019 $0.039
-1.29%
$-- $78
Aug 16, 2019 $0.0426
-13.21%
$-- $24
Aug 15, 2019 $0.0394
-4.64%
$-- $19
Aug 14, 2019 $0.0412
-60.16%
$-- $31
Aug 13, 2019 $0.103
+149.26%
$-- $1,478
Aug 12, 2019 $0.00546
-76.76%
$-- $5
Aug 11, 2019 $0.0235
+1,032.19%
$-- $297
Aug 10, 2019 $0.00208
-99.06%
$-- $18
Aug 9, 2019 $0.222
-75.21%
$-- $22
Aug 8, 2019 $0.896
+1,909.01%
$-- $313
Aug 7, 2019 $0.0446
+2,067.03%
$-- $1
Aug 6, 2019 $0.00206
-32.77%
$-- $14
Aug 5, 2019 $0.00306
-38.71%
$-- $5
Aug 4, 2019 $0.0109
-1.27%
$-- $0
Aug 3, 2019 $0.0111
+2.19%
$-- $0
Aug 2, 2019 $0.0108
+76.17%
$-- $0
Aug 1, 2019 $0.00615
-10.11%
$-- $23
Jul 31, 2019 $0.00685
+52.08%
$-- $127
Jul 30, 2019 $0.0045
-46.79%
$-- $200
Jul 29, 2019 $0.00846
+41.25%
$-- $0
Jul 28, 2019 $0.00383
-1.56%
$-- $54
Jul 27, 2019 $0.00389
+182.70%
$-- $29
Jul 26, 2019 $0.00138
-63.34%
$-- $9
Jul 25, 2019 $0.00375
+24.16%
$-- $89
Jul 24, 2019 $0.00302
+54.70%
$-- $93
Jul 23, 2019 $0.00195
+43.36%
$-- $106
Jul 22, 2019 $0.00136
+73.52%
$-- $35
Jul 21, 2019 $0.000786
+20.97%
$-- $8
Jul 16, 2019 $0.0000747
-12.47%
$-- $1
Jul 15, 2019 $0.0000853
+1.55%
$-- $1
Download