Volcano Historical Data

VSD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.0000101
+0.00%
$ 8,969 $ 0
Nov 27, 8 AM $ 0.0000101
+0.00%
$ 8,969 $ 0
Nov 27, 7 AM $ 0.0000101
+0.00%
$ 8,969 $ 0
Nov 27, 6 AM $ 0.0000101
+0.00%
$ 8,969 $ 0
Nov 27, 5 AM $ 0.0000101
+0.00%
$ 8,969 $ 0
Nov 27, 4 AM $ 0.0000101
+0.00%
$ 8,969 $ 0
Nov 27, 3 AM $ 0.0000101
+0.00%
$ 8,969 $ 0
Nov 27, 2 AM $ 0.0000101
+0.00%
$ 8,969 $ 0
Nov 24, 3 AM $ 0.00006
+0.00%
$ 53,280 $ 0.0₅1
Nov 24, 2 AM $ 0.00006
+0.00%
$ 53,280 $ 0.0₅1
Nov 24, 1 AM $ 0.00006
+0.00%
$ 53,280 $ 0.0₅1
Nov 24, 12 AM $ 0.00006
+0.00%
$ 53,280 $ 0.0₅1
Nov 23, 11 PM $ 0.00006
+0.00%
$ 53,280 $ 0.0₅1
Nov 23, 10 PM $ 0.00006
+0.00%
$ 53,280 $ 0.0₅1
Nov 23, 9 PM $ 0.00006
+0.00%
$ 53,280 $ 0.0₅1
Nov 23, 8 PM $ 0.00006
+0.00%
$ 53,280 $ 0.0₅1
Nov 23, 7 PM $ 0.00006
+0.00%
$ 53,280 $ 0
Nov 23, 6 PM $ 0.00006
+0.00%
$ 53,280 $ 0
Nov 23, 5 PM $ 0.00006
+0.00%
$ 53,280 $ 0
Nov 23, 4 PM $ 0.00006
+0.00%
$ 53,280 $ 0
Nov 23, 3 PM $ 0.00006
+0.00%
$ 53,280 $ 0
Nov 23, 2 PM $ 0.00006
+0.00%
$ 53,280 $ 0
Nov 23, 1 PM $ 0.00006
+0.00%
$ 53,280 $ 0
Nov 23, 12 PM $ 0.00006
+0.00%
$ 53,280 $ 0
Nov 23, 11 AM $ 0.00006
+0.00%
$ 53,280 $ 0
Nov 23, 10 AM $ 0.00006
+0.00%
$ 53,280 $ 0
Nov 23, 9 AM $ 0.00006
+0.00%
$ 53,280 $ 0
Nov 23, 8 AM $ 0.00006
+0.00%
$ 53,280 $ 0
Nov 23, 7 AM $ 0.00006
+0.00%
$ 53,280 $ 0
Nov 23, 6 AM $ 0.00006
+0.00%
$ 53,280 $ 0
Nov 23, 5 AM $ 0.00006
+0.00%
$ 53,280 $ 0
Nov 23, 4 AM $ 0.00006
+0.00%
$ 53,280 $ 0
Nov 23, 3 AM $ 0.00006
+0.00%
$ 53,280 $ 0
Nov 23, 2 AM $ 0.00006
+0.00%
$ 53,280 $ 0
Nov 23, 1 AM $ 0.00006
+0.00%
$ 53,280 $ 0
Nov 23, 12 AM $ 0.00006
+0.00%
$ 53,280 $ 0
Nov 22, 11 PM $ 0.00006
+0.00%
$ 53,280 $ 0
Nov 22, 10 PM $ 0.00006
+0.00%
$ 53,280 $ 0
Nov 22, 9 PM $ 0.00006
+0.00%
$ 53,280 $ 0
Nov 22, 8 PM $ 0.00006
-3.22%
$ 53,280 $ 0
Nov 22, 7 PM $ 0.000062
+0.00%
$ 55,055 $ 0.0₅1
Nov 22, 6 PM $ 0.000062
+0.00%
$ 55,055 $ 0.0₅1
Nov 22, 5 PM $ 0.000062
+0.00%
$ 55,055 $ 0.0₅1
Nov 22, 4 PM $ 0.000062
+0.00%
$ 55,055 $ 0.0₅1
Nov 22, 3 PM $ 0.000062
+0.00%
$ 55,055 $ 0.0₅1
Nov 22, 2 PM $ 0.000062
+0.00%
$ 55,055 $ 0.0₅1
Nov 22, 1 PM $ 0.000062
+0.00%
$ 55,055 $ 0.0₅1
Nov 22, 12 PM $ 0.000062
+0.00%
$ 55,055 $ 0.0₅1
Nov 22, 11 AM $ 0.000062
+0.00%
$ 55,055 $ 0.0₅1
Nov 22, 10 AM $ 0.000062
+0.00%
$ 55,055 $ 0.0₅1