Volcano Historical Data

VSD
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.000047
+0.00%
$ -- $ 0
Apr 10, 2026 $ 0.000047
+0.00%
$ 41,735 $ 0
Mar 28, 2026 $ 0.00001
+0.00%
$ 8,880 $ 0
Mar 27, 2026 $ 0.00001
+0.00%
$ 8,880 $ 0
Mar 13, 2026 $ 0.000047
+0.00%
$ 41,735 $ 0
Mar 12, 2026 $ 0.000047
+0.00%
$ 41,735 $ 0
Mar 4, 2026 $ 0.000047
+0.00%
$ -- $ 0
Mar 3, 2026 $ 0.000047
+0.00%
$ 41,735 $ 0
Feb 27, 2026 $ 0.000047
+0.00%
$ -- $ 0
Feb 26, 2026 $ 0.000047
-6.00%
$ 41,736 $ 0.0₅1
Feb 25, 2026 $ 0.00005
+0.00%
$ 44,400 $ 0
Feb 24, 2026 $ 0.00005
+0.00%
$ -- $ 0
Feb 23, 2026 $ 0.00005
+0.00%
$ 44,399 $ 0
Feb 22, 2026 $ 0.00005
+0.00%
$ 44,397 $ 0
Jan 27, 2026 $ 0.00005
+0.00%
$ 44,400 $ 0
Jan 26, 2026 $ 0.00005
+0.00%
$ 44,400 $ 0
Dec 12, 2025 $ 0.000057
+0.00%
$ -- $ 0.0₅1
Dec 11, 2025 $ 0.000057
+0.00%
$ 50,616 $ 0.0₅1
Nov 28, 2025 $ 0.000057
+0.00%
$ 50,615 $ 0.001
Nov 27, 2025 $ 0.0000101
+0.00%
$ 8,969 $ 0
Nov 24, 2025 $ 0.00006
+0.00%
$ -- $ 0.0₅1
Nov 23, 2025 $ 0.00006
+0.00%
$ 53,280 $ 0.0₅1
Nov 22, 2025 $ 0.00006
-3.22%
$ 53,280 $ 0
Nov 6, 2025 $ 0.000015
+0.00%
$ -- $ 4
Nov 5, 2025 $ 0.000015
+0.00%
$ 13,320 $ 4
Nov 1, 2025 $ 0.00004
+0.00%
$ -- $ 0.1
Oct 31, 2025 $ 0.00004
+0.00%
$ 35,520 $ 0.1
Oct 10, 2025 $ 0.000076
+0.00%
$ -- $ 2
Oct 9, 2025 $ 0.000076
+0.00%
$ 67,488 $ 2
Aug 26, 2025 $ 0.00011
+0.00%
$ 97,679 $ 2
Aug 25, 2025 $ 0.00011
+0.00%
$ 97,679 $ 2
Aug 16, 2025 $ 0.00011
+0.00%
$ -- $ 0.001
Aug 15, 2025 $ 0.00011
+0.00%
$ 97,680 $ 0.1
Aug 10, 2025 $ 0.00012
+0.00%
$ -- $ 0.1
Aug 9, 2025 $ 0.00012
+200.00%
$ 106,560 $ 0.1
Aug 8, 2025 $ 0.00004
+0.00%
$ 35,520 $ 1
May 17, 2025 $ 0.000111
+0.00%
$ -- $ 0
May 16, 2025 $ 0.000111
+207.48%
$ 98,568 $ 0
May 8, 2025 $ 0.000155
-0.03%
$ 137,628 $ 0.01
May 7, 2025 $ 0.000155
+0.39%
$ 137,746 $ 0.01
May 6, 2025 $ 0.000036
+0.00%
$ -- $ 0
May 5, 2025 $ 0.000036
+0.00%
$ 31,968 $ 0
May 4, 2025 $ 0.000036
+0.00%
$ 31,968 $ 0
Apr 12, 2025 $ 0.00035
+0.00%
$ -- $ 0.01
Apr 11, 2025 $ 0.00035
+0.00%
$ 310,799 $ 0.01
Apr 9, 2025 $ 0.0000333
+0.00%
$ 29,597 $ 39
Apr 8, 2025 $ 0.0000333
+0.00%
$ 29,597 $ 39
Mar 15, 2025 $ 0.000107
+0.00%
$ -- $ 57
Mar 8, 2025 $ 0.000118
+0.00%
$ -- $ 213
Mar 7, 2025 $ 0.000367
+0.00%
$ 325,541 $ 0
Download