Gas Town Historical Data

GAS
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.181
+35.82%
$ -- $ 15.01 million
Jan 18, 6 AM $ 0.183
+32.47%
$ -- $ 14.46 million
Jan 18, 5 AM $ 0.19
+21.55%
$ -- $ 12.84 million
Jan 18, 4 AM $ 0.198
+21.62%
$ -- $ 11.23 million
Jan 18, 3 AM $ 0.203
+20.66%
$ -- $ 10.13 million
Jan 18, 2 AM $ 0.233
+46.99%
$ -- $ 686.24 million
Jan 18, 1 AM $ 0.242
+33.42%
$ -- $ 684.68 million
Jan 18, 12 AM $ 0.227
-2.41%
$ -- $ 684.96 million
Jan 17, 11 PM $ 0.214
+11.12%
$ -- $ 683.1 million
Jan 17, 8 PM $ 0.242
+20.14%
$ -- $ 683.03 million
Jan 17, 7 PM $ 0.251
+20.15%
$ -- $ 682.38 million
Jan 17, 6 PM $ 0.261
+32.61%
$ -- $ 682.56 million
Jan 17, 5 PM $ 0.301
+35.24%
$ -- $ 680.6 million
Jan 17, 4 PM $ 0.277
+19.97%
$ -- $ 677.62 million
Jan 17, 3 PM $ 0.321
+18.73%
$ -- $ 678.86 million
Jan 17, 2 PM $ 0.329
+35.23%
$ -- $ 668.61 million
Jan 17, 1 PM $ 0.304
+32.60%
$ -- $ 667.19 million
Jan 17, 12 PM $ 0.35
+33.45%
$ -- $ 665.88 million
Jan 17, 11 AM $ 0.328
+57.08%
$ -- $ 664.63 million
Download