IDEAS Historical Data

IDS
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0₅399
-0.34%
$ -- $ 6
Jun 21, 2023 $ 0.0₅4
-0.08%
$ 1,186 $ 6
May 20, 2023 $ 0.0₅804
+1.09%
$ 2,384 $ 0.0001
May 19, 2023 $ 0.0₅796
+0.08%
$ 2,359 $ 0.0001
May 18, 2023 $ 0.0₅795
+0.10%
$ 2,358 $ 0.0001
May 17, 2023 $ 0.0₅795
+0.02%
$ 2,355 $ 0.0001
May 16, 2023 $ 0.0₅795
-0.41%
$ 2,355 $ 0.0001
May 15, 2023 $ 0.0₅798
-2.78%
$ 2,367 $ 0.0001
May 14, 2023 $ 0.0₅821
+0.12%
$ 2,434 $ 0.0001
May 13, 2023 $ 0.0₅822
+3.13%
$ 2,435 $ 0.0001
May 12, 2023 $ 0.0₅796
-0.19%
$ 2,361 $ 0.0001
May 11, 2023 $ 0.0₅798
+0.21%
$ 2,365 $ 0.0001
May 10, 2023 $ 0.0₅796
+0.06%
$ 2,359 $ 0.0001
May 9, 2023 $ 0.0₅795
-0.02%
$ 2,356 $ 0.0001
May 8, 2023 $ 0.0₅794
-1.08%
$ 2,355 $ 0.0001
May 7, 2023 $ 0.0₅802
+0.60%
$ 2,377 $ 0.0001
May 6, 2023 $ 0.0₅797
+0.43%
$ 2,361 $ 0.0001
May 5, 2023 $ 0.0₅794
-0.15%
$ 2,353 $ 0.0001
May 4, 2023 $ 0.0₅795
-0.33%
$ 2,357 $ 0.0001
May 3, 2023 $ 0.0₅798
-0.01%
$ 2,367 $ 0.0001
May 2, 2023 $ 0.0₅798
+0.30%
$ 2,365 $ 0.0001
May 1, 2023 $ 0.0₅795
-0.61%
$ 2,358 $ 0.0001
Apr 30, 2023 $ 0.0₅799
-0.29%
$ 2,369 $ 0.0001
Apr 29, 2023 $ 0.0₅801
+0.47%
$ 2,376 $ 0.0001
Apr 28, 2023 $ 0.0₅798
+0.43%
$ 2,366 $ 0.0001
Apr 27, 2023 $ 0.0₅795
+0.03%
$ 2,355 $ 0.0001
Apr 26, 2023 $ 0.0₅795
-0.07%
$ 2,356 $ 0.0001
Apr 25, 2023 $ 0.0₅795
-0.12%
$ 2,357 $ 0.0001
Apr 24, 2023 $ 0.0₅796
-1.17%
$ 2,360 $ 0.0001
Apr 23, 2023 $ 0.0₅806
+1.29%
$ 2,391 $ 0.0001
Apr 22, 2023 $ 0.0₅796
+0.12%
$ 2,360 $ 0.0001
Apr 21, 2023 $ 0.0₅795
-0.64%
$ 2,357 $ 0.0001
Apr 20, 2023 $ 0.0₅799
-0.98%
$ 2,369 $ 0.0001
Apr 19, 2023 $ 0.0₅806
+1.34%
$ 2,390 $ 0.0001
Apr 18, 2023 $ 0.0₅795
-0.90%
$ 2,357 $ 0.0001
Apr 17, 2023 $ 0.0₅803
+0.21%
$ 2,380 $ 0.0001
Apr 16, 2023 $ 0.0₅8
+0.14%
$ 2,371 $ 0.0001
Apr 15, 2023 $ 0.0₅798
+0.31%
$ 2,367 $ 0.0001
Apr 14, 2023 $ 0.0₅795
+0.06%
$ 2,358 $ 2
Apr 13, 2023 $ 0.0₅795
-0.02%
$ 2,358 $ 3
Apr 12, 2023 $ 0.0₅798
+0.69%
$ 2,366 $ 3
Apr 11, 2023 $ 0.0₅798
+0.39%
$ 2,366 $ 3
Apr 10, 2023 $ 0.0₅794
-0.70%
$ 2,354 $ 3
Apr 9, 2023 $ 0.0₅801
+0.27%
$ 2,374 $ 3
Apr 8, 2023 $ 0.0₅799
+0.69%
$ 2,369 $ 3
Apr 7, 2023 $ 0.0₅795
+0.38%
$ 2,356 $ 3
Apr 6, 2023 $ 0.0₅798
+0.64%
$ 2,366 $ 3
Apr 5, 2023 $ 0.0₅799
-0.15%
$ 2,369 $ 3
Apr 4, 2023 $ 0.0₅794
-0.67%
$ 2,352 $ 3
Apr 3, 2023 $ 0.0₅799
+0.88%
$ 2,367 $ 3
Download