IDEAS Historical Data

IDS
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.0₅399
-0.35%
$ -- $ 12
May 2023 $ 0.0₅804
+0.52%
$ -- $ 0
Apr 2023 $ 0.0₅799
+0.99%
$ 2,369 $ 39
Mar 2023 $ 0.0₅8
+1.18%
$ 2,371 $ 92
Feb 2023 $ 0.0₅799
-84.01%
$ 2,367 $ 194
Jan 2023 $ 0.0000499
-95.84%
$ 14,797 $ 7,312
Dec 2022 $ 0.0012
+0.05%
$ 355,656 $ 13,551
Nov 2022 $ 0.0012
+0.03%
$ 355,669 $ 14,866
Oct 2022 $ 0.0012
+26.15%
$ 359,649 $ 40,930
Sep 2022 $ 0.00095
+0.05%
$ 285,036 $ 10,371
Aug 2022 $ 0.000949
-67.26%
$ -- $ 22,241
Jul 2022 $ 0.0029
-3.33%
$ -- $ 33,276
Jun 2022 $ 0.003
+0.00%
$ -- $ 32,856
May 2022 $ 0.003
-92.11%
$ -- $ 81,124
Apr 2022 $ 0.038
+6,129.51%
$ -- $ 62,475
Feb 2022 $ 0.000564
+63.89%
$ -- $ 21,164
Jan 2022 $ 0.000345
-63.19%
$ -- $ 122,693
Download