IDEAS Historical Data

IDS
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0₅399
-0.35%
$ -- $ 12
May 15 $ 0.0₅804
-2.05%
$ -- $ 0
May 8 $ 0.0₅822
+2.32%
$ 2,434 $ 0
May 1 $ 0.0₅802
+0.22%
$ 2,377 $ 0.001
Apr 24 $ 0.0₅801
-0.50%
$ 2,369 $ 0
Apr 17 $ 0.0₅796
-0.64%
$ 2,391 $ 0
Apr 10 $ 0.0₅798
-0.14%
$ 2,371 $ 13
Apr 3 $ 0.0₅801
+1.16%
$ 2,374 $ 20
Mar 27 $ 0.0₅8
+0.56%
$ 2,372 $ 20
Mar 20 $ 0.0₅794
-0.06%
$ 2,368 $ 19
Mar 13 $ 0.0₅803
+0.68%
$ 2,366 $ 18
Mar 6 $ 0.0₅795
-0.11%
$ 2,349 $ 17
Feb 27 $ 0.0₅789
-0.61%
$ 2,340 $ 21
Feb 20 $ 0.0₅798
+0.61%
$ 2,365 $ 21
Feb 13 $ 0.0₅798
+0.34%
$ 2,365 $ 21
Feb 6 $ 0.0₅795
-84.10%
$ 2,357 $ 52
Jan 30 $ 0.00005
+0.07%
$ 14,830 $ 131
Jan 23 $ 0.0000801
-19.78%
$ 23,716 $ 185
Jan 16 $ 0.0000998
-91.68%
$ 29,574 $ 694
Jan 9 $ 0.0012
+0.11%
$ 355,318 $ 2,879
Jan 2 $ 0.0012
-0.13%
$ 355,137 $ 3,034
Dec 26 $ 0.0012
+0.00%
$ 355,623 $ 2,929
Dec 19 $ 0.0012
-0.18%
$ 355,616 $ 3,194
Dec 12 $ 0.0012
-0.06%
$ 356,356 $ 3,065
Dec 5 $ 0.0012
-0.04%
$ 356,175 $ 2,631
Nov 28 $ 0.0012
-0.47%
$ 355,698 $ 3,068
Nov 21 $ 0.0012
-1.99%
$ 357,998 $ 2,673
Nov 14 $ 0.0012
+0.00%
$ 367,320 $ 3,914
Nov 7 $ 0.0012
-0.37%
$ 360,337 $ 3,069
Oct 31 $ 0.00121
+0.55%
$ 361,878 $ 3,393
Oct 24 $ 0.0012
-0.05%
$ 359,683 $ 3,027
Oct 17 $ 0.0012
+33.34%
$ 360,135 $ 10,775
Oct 10 $ 0.000901
+0.02%
$ 270,178 $ 22,955
Oct 3 $ 0.0009
-5.37%
$ 270,092 $ 2,996
Sep 26 $ 0.000951
+0.10%
$ 285,196 $ 2,430
Sep 19 $ 0.00095
+0.03%
$ 285,170 $ 2,131
Sep 12 $ 0.000951
+0.12%
$ 277,605 $ 2,436
Sep 5 $ 0.000948
-0.03%
$ 277,796 $ 2,395
Aug 29 $ 0.000949
-0.36%
$ -- $ 2,451
Aug 22 $ 0.000954
+0.29%
$ -- $ 2,503
Aug 15 $ 0.000951
-67.27%
$ -- $ 3,729
Aug 8 $ 0.0029
+0.03%
$ -- $ 7,302
Aug 1 $ 0.0029
+0.00%
$ -- $ 7,620
Jul 25 $ 0.0029
+0.00%
$ -- $ 7,485
Jul 18 $ 0.0029
+0.00%
$ -- $ 7,452
Jul 11 $ 0.0029
+0.00%
$ -- $ 7,537
Jul 4 $ 0.0029
-3.34%
$ -- $ 7,647
Jun 27 $ 0.003
+0.00%
$ -- $ 7,822
Jun 20 $ 0.003
+0.00%
$ -- $ 7,603
Jun 13 $ 0.003
+0.00%
$ -- $ 7,707
Download