IDEAS Historical Data

IDS Page 2
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0₅8
-0.14%
$ 2,372 $ 3
Apr 1, 2023 $ 0.0₅8
+1.11%
$ 2,372 $ 3
Mar 31, 2023 $ 0.0₅8
+0.80%
$ 2,371 $ 3
Mar 30, 2023 $ 0.0₅793
+0.18%
$ 2,350 $ 3
Mar 29, 2023 $ 0.0₅796
+0.03%
$ 2,360 $ 3
Mar 28, 2023 $ 0.0₅791
-1.09%
$ 2,345 $ 3
Mar 27, 2023 $ 0.0₅798
+0.37%
$ 2,367 $ 3
Mar 26, 2023 $ 0.0₅799
+0.18%
$ 2,368 $ 3
Mar 25, 2023 $ 0.0₅794
+0.19%
$ 2,352 $ 3
Mar 24, 2023 $ 0.0₅795
-0.44%
$ 2,356 $ 3
Mar 23, 2023 $ 0.0₅796
+0.09%
$ 2,361 $ 4
Mar 22, 2023 $ 0.0₅801
+0.78%
$ 2,375 $ 3
Mar 21, 2023 $ 0.0₅792
-1.23%
$ 2,347 $ 3
Mar 20, 2023 $ 0.0₅804
+1.23%
$ 2,383 $ 3
Mar 19, 2023 $ 0.0₅798
-0.09%
$ 2,366 $ 3
Mar 18, 2023 $ 0.0₅803
+0.93%
$ 2,381 $ 3
Mar 17, 2023 $ 0.0₅797
+0.63%
$ 2,361 $ 3
Mar 16, 2023 $ 0.0₅791
-1.08%
$ 2,344 $ 3
Mar 15, 2023 $ 0.0₅797
+0.05%
$ 2,361 $ 3
Mar 14, 2023 $ 0.0₅792
-0.47%
$ 2,347 $ 3
Mar 13, 2023 $ 0.0₅793
-0.56%
$ 2,352 $ 3
Mar 12, 2023 $ 0.0₅792
-0.29%
$ 2,349 $ 3
Mar 11, 2023 $ 0.0₅795
+0.01%
$ 2,357 $ 3
Mar 10, 2023 $ 0.0₅795
+0.13%
$ 2,358 $ 3
Mar 9, 2023 $ 0.0₅795
-0.49%
$ 2,357 $ 3
Mar 8, 2023 $ 0.0₅802
+0.73%
$ 2,377 $ 3
Mar 7, 2023 $ 0.0₅792
-0.08%
$ 2,348 $ 3
Mar 6, 2023 $ 0.0₅792
-0.46%
$ 2,348 $ 3
Mar 5, 2023 $ 0.0₅789
-1.36%
$ 2,340 $ 3
Mar 4, 2023 $ 0.0₅797
+0.37%
$ 2,364 $ 3
Mar 3, 2023 $ 0.0₅794
-0.25%
$ 2,353 $ 3
Mar 2, 2023 $ 0.0₅794
-0.24%
$ 2,353 $ 3
Mar 1, 2023 $ 0.0₅789
-0.20%
$ 2,339 $ 3
Feb 28, 2023 $ 0.0₅799
+1.24%
$ 2,367 $ 3
Feb 27, 2023 $ 0.0₅794
-0.10%
$ 2,353 $ 3
Feb 26, 2023 $ 0.0₅798
+1.00%
$ 2,365 $ 3
Feb 25, 2023 $ 0.0₅789
-0.39%
$ 2,339 $ 3
Feb 24, 2023 $ 0.0₅793
+0.44%
$ 2,350 $ 3
Feb 23, 2023 $ 0.0₅796
+0.99%
$ 2,359 $ 3
Feb 22, 2023 $ 0.0₅789
-0.47%
$ 2,339 $ 3
Feb 21, 2023 $ 0.0₅789
-0.96%
$ 2,340 $ 3
Feb 20, 2023 $ 0.0₅792
-0.09%
$ 2,349 $ 3
Feb 19, 2023 $ 0.0₅798
+0.11%
$ 2,365 $ 3
Feb 18, 2023 $ 0.0₅796
+0.63%
$ 2,360 $ 2
Feb 17, 2023 $ 0.0₅791
-1.66%
$ 2,346 $ 3
Feb 16, 2023 $ 0.0₅8
+0.80%
$ 2,371 $ 3
Feb 15, 2023 $ 0.0₅791
-0.42%
$ 2,346 $ 3
Feb 14, 2023 $ 0.0₅793
-0.53%
$ 2,350 $ 3
Feb 13, 2023 $ 0.0₅79
-0.69%
$ 2,341 $ 3
Feb 12, 2023 $ 0.0₅795
+0.15%
$ 2,357 $ 3