IDEAS Historical Data
IDS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2023 | $ 0.0₅8 | -0.14% | ||
| Apr 1, 2023 | $ 0.0₅8 | +1.11% | ||
| Mar 31, 2023 | $ 0.0₅8 | +0.80% | ||
| Mar 30, 2023 | $ 0.0₅793 | +0.18% | ||
| Mar 29, 2023 | $ 0.0₅796 | +0.03% | ||
| Mar 28, 2023 | $ 0.0₅791 | -1.09% | ||
| Mar 27, 2023 | $ 0.0₅798 | +0.37% | ||
| Mar 26, 2023 | $ 0.0₅799 | +0.18% | ||
| Mar 25, 2023 | $ 0.0₅794 | +0.19% | ||
| Mar 24, 2023 | $ 0.0₅795 | -0.44% | ||
| Mar 23, 2023 | $ 0.0₅796 | +0.09% | ||
| Mar 22, 2023 | $ 0.0₅801 | +0.78% | ||
| Mar 21, 2023 | $ 0.0₅792 | -1.23% | ||
| Mar 20, 2023 | $ 0.0₅804 | +1.23% | ||
| Mar 19, 2023 | $ 0.0₅798 | -0.09% | ||
| Mar 18, 2023 | $ 0.0₅803 | +0.93% | ||
| Mar 17, 2023 | $ 0.0₅797 | +0.63% | ||
| Mar 16, 2023 | $ 0.0₅791 | -1.08% | ||
| Mar 15, 2023 | $ 0.0₅797 | +0.05% | ||
| Mar 14, 2023 | $ 0.0₅792 | -0.47% | ||
| Mar 13, 2023 | $ 0.0₅793 | -0.56% | ||
| Mar 12, 2023 | $ 0.0₅792 | -0.29% | ||
| Mar 11, 2023 | $ 0.0₅795 | +0.01% | ||
| Mar 10, 2023 | $ 0.0₅795 | +0.13% | ||
| Mar 9, 2023 | $ 0.0₅795 | -0.49% | ||
| Mar 8, 2023 | $ 0.0₅802 | +0.73% | ||
| Mar 7, 2023 | $ 0.0₅792 | -0.08% | ||
| Mar 6, 2023 | $ 0.0₅792 | -0.46% | ||
| Mar 5, 2023 | $ 0.0₅789 | -1.36% | ||
| Mar 4, 2023 | $ 0.0₅797 | +0.37% | ||
| Mar 3, 2023 | $ 0.0₅794 | -0.25% | ||
| Mar 2, 2023 | $ 0.0₅794 | -0.24% | ||
| Mar 1, 2023 | $ 0.0₅789 | -0.20% | ||
| Feb 28, 2023 | $ 0.0₅799 | +1.24% | ||
| Feb 27, 2023 | $ 0.0₅794 | -0.10% | ||
| Feb 26, 2023 | $ 0.0₅798 | +1.00% | ||
| Feb 25, 2023 | $ 0.0₅789 | -0.39% | ||
| Feb 24, 2023 | $ 0.0₅793 | +0.44% | ||
| Feb 23, 2023 | $ 0.0₅796 | +0.99% | ||
| Feb 22, 2023 | $ 0.0₅789 | -0.47% | ||
| Feb 21, 2023 | $ 0.0₅789 | -0.96% | ||
| Feb 20, 2023 | $ 0.0₅792 | -0.09% | ||
| Feb 19, 2023 | $ 0.0₅798 | +0.11% | ||
| Feb 18, 2023 | $ 0.0₅796 | +0.63% | ||
| Feb 17, 2023 | $ 0.0₅791 | -1.66% | ||
| Feb 16, 2023 | $ 0.0₅8 | +0.80% | ||
| Feb 15, 2023 | $ 0.0₅791 | -0.42% | ||
| Feb 14, 2023 | $ 0.0₅793 | -0.53% | ||
| Feb 13, 2023 | $ 0.0₅79 | -0.69% | ||
| Feb 12, 2023 | $ 0.0₅795 | +0.15% | ||