IDEAS Historical Data

IDS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.003
+0.00%
$ -- $ 7,525
May 30 $ 0.003
+0.00%
$ -- $ 7,536
May 23 $ 0.003
-66.67%
$ -- $ 13,222
May 16 $ 0.009
+12.50%
$ -- $ 22,448
May 9 $ 0.008
+0.00%
$ -- $ 20,135
May 2 $ 0.008
+0.00%
$ -- $ 19,876
Apr 25 $ 0.008
-40.74%
$ -- $ 44,155
Apr 18 $ 0.0135
+2,113.11%
$ -- $ 21,582
Feb 7 $ 0.000564
-1.29%
$ -- $ 911
Jan 31 $ 0.000388
+11.37%
$ -- $ 20,431
Jan 24 $ 0.000349
+56.06%
$ -- $ 20,468
Jan 17 $ 0.000223
-53.95%
$ -- $ 7,418
Jan 10 $ 0.000595
-53.48%
$ -- $ 23,382
Jan 3 $ 0.00128
+36.39%
$ -- $ 71,248
Download