IDEAS Historical Data

IDS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0₅795
+0.35%
$ 2,358 $ 3
Feb 10, 2023 $ 0.0₅795
-0.61%
$ 2,358 $ 3
Feb 9, 2023 $ 0.0₅797
+0.81%
$ 2,364 $ 3
Feb 8, 2023 $ 0.0₅79
-84.15%
$ 2,343 $ 4
Feb 7, 2023 $ 0.0000499
-0.21%
$ 14,807 $ 19
Feb 6, 2023 $ 0.0000501
+0.27%
$ 14,857 $ 18
Feb 5, 2023 $ 0.00005
-0.18%
$ 14,830 $ 18
Feb 4, 2023 $ 0.0000502
+0.46%
$ 14,884 $ 17
Feb 3, 2023 $ 0.0000499
-0.49%
$ 14,794 $ 19
Feb 2, 2023 $ 0.0000501
+0.40%
$ 14,858 $ 21
Feb 1, 2023 $ 0.0000499
+0.02%
$ 14,807 $ 21
Jan 31, 2023 $ 0.0000499
+0.02%
$ 14,797 $ 18
Jan 30, 2023 $ 0.0000499
-0.17%
$ 14,795 $ 19
Jan 29, 2023 $ 0.00008
-0.08%
$ 23,716 $ 29
Jan 28, 2023 $ 0.0000801
+0.04%
$ 23,739 $ 27
Jan 27, 2023 $ 0.00008
-0.10%
$ 23,721 $ 32
Jan 26, 2023 $ 0.00008
-0.10%
$ 23,722 $ 30
Jan 25, 2023 $ 0.0000799
-0.34%
$ 23,674 $ 31
Jan 24, 2023 $ 0.0000802
-19.84%
$ 23,787 $ 27
Jan 23, 2023 $ 0.0001
+0.20%
$ 29,652 $ 37
Jan 22, 2023 $ 0.0000998
-0.67%
$ 29,574 $ 36
Jan 21, 2023 $ 0.000101
+0.98%
$ 29,852 $ 32
Jan 20, 2023 $ 0.0000997
-0.34%
$ 29,549 $ 32
Jan 19, 2023 $ 0.0000999
-0.07%
$ 29,613 $ 36
Jan 18, 2023 $ 0.0002
-59.96%
$ 59,435 $ 75
Jan 17, 2023 $ 0.000501
-38.92%
$ 148,477 $ 183
Jan 16, 2023 $ 0.00082
-31.61%
$ 243,114 $ 300
Jan 15, 2023 $ 0.0012
-0.03%
$ 355,318 $ 414
Jan 14, 2023 $ 0.0012
-0.02%
$ 355,182 $ 420
Jan 13, 2023 $ 0.0012
-0.27%
$ 354,787 $ 407
Jan 12, 2023 $ 0.0012
+0.43%
$ 355,617 $ 475
Jan 11, 2023 $ 0.00119
-0.68%
$ 353,479 $ 371
Jan 10, 2023 $ 0.0012
-0.11%
$ 355,794 $ 411
Jan 9, 2023 $ 0.0012
+0.21%
$ 355,651 $ 383
Jan 8, 2023 $ 0.0012
-0.24%
$ 355,137 $ 410
Jan 7, 2023 $ 0.0012
+0.06%
$ 355,960 $ 433
Jan 6, 2023 $ 0.0012
+0.04%
$ 355,859 $ 426
Jan 5, 2023 $ 0.0012
+0.07%
$ 355,797 $ 423
Jan 4, 2023 $ 0.0012
-0.05%
$ 355,394 $ 493
Jan 3, 2023 $ 0.0012
-0.14%
$ 355,563 $ 426
Jan 2, 2023 $ 0.0012
+0.12%
$ 356,036 $ 423
Jan 1, 2023 $ 0.0012
-0.02%
$ 355,623 $ 454
Dec 31, 2022 $ 0.0012
+0.02%
$ 355,656 $ 401
Dec 30, 2022 $ 0.0012
+0.02%
$ 355,618 $ 422
Dec 29, 2022 $ 0.0012
+0.00%
$ 355,378 $ 448
Dec 28, 2022 $ 0.0012
-0.07%
$ 355,338 $ 429
Dec 27, 2022 $ 0.0012
+0.05%
$ 355,616 $ 446
Dec 26, 2022 $ 0.0012
-0.06%
$ 355,409 $ 327
Dec 25, 2022 $ 0.0012
-0.06%
$ 355,616 $ 422
Dec 24, 2022 $ 0.0012
-0.03%
$ 355,848 $ 425