IDEAS Historical Data

IDS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0012
+0.09%
$ 355,960 $ 483
Dec 22, 2022 $ 0.0012
+0.04%
$ 355,618 $ 481
Dec 21, 2022 $ 0.0012
-0.03%
$ 355,656 $ 453
Dec 20, 2022 $ 0.0012
-0.05%
$ 355,622 $ 436
Dec 19, 2022 $ 0.0012
-0.07%
$ 356,033 $ 493
Dec 18, 2022 $ 0.0012
+0.39%
$ 356,356 $ 437
Dec 17, 2022 $ 0.0012
-0.46%
$ 355,033 $ 406
Dec 16, 2022 $ 0.0012
+0.30%
$ 356,797 $ 441
Dec 15, 2022 $ 0.0012
+0.05%
$ 356,071 $ 463
Dec 14, 2022 $ 0.0012
+0.13%
$ 355,994 $ 421
Dec 13, 2022 $ 0.0012
+0.06%
$ 355,757 $ 472
Dec 12, 2022 $ 0.0012
-0.34%
$ 355,359 $ 424
Dec 11, 2022 $ 0.0012
+0.12%
$ 356,175 $ 469
Dec 10, 2022 $ 0.0012
+0.08%
$ 356,005 $ 398
Dec 9, 2022 $ 0.0012
-0.04%
$ 355,814 $ 428
Dec 8, 2022 $ 0.0012
-0.09%
$ 355,484 $ 451
Dec 7, 2022 $ 0.0012
+0.13%
$ 355,819 $ 434
Dec 6, 2022 $ 0.0012
-0.16%
$ 355,077 $ 490
Dec 5, 2022 $ 0.0012
-0.11%
$ 355,747 $ 431
Dec 4, 2022 $ 0.0012
-0.17%
$ 355,698 $ 413
Dec 3, 2022 $ 0.0012
+0.15%
$ 356,056 $ 472
Dec 2, 2022 $ 0.0012
-0.04%
$ 355,439 $ 429
Dec 1, 2022 $ 0.0012
+0.08%
$ 355,754 $ 402
Nov 30, 2022 $ 0.0012
-0.07%
$ 355,669 $ 460
Nov 29, 2022 $ 0.0012
+0.06%
$ 355,961 $ 461
Nov 28, 2022 $ 0.0012
-0.44%
$ 360,063 $ 430
Nov 27, 2022 $ 0.00121
+0.50%
$ 357,998 $ 444
Nov 26, 2022 $ 0.0012
+0.13%
$ 356,059 $ 471
Nov 25, 2022 $ 0.0012
+0.09%
$ 360,040 $ 447
Nov 24, 2022 $ 0.0012
+0.18%
$ 359,570 $ 485
Nov 23, 2022 $ 0.0012
+0.03%
$ 354,933 $ 396
Nov 22, 2022 $ 0.0012
-0.22%
$ 355,166 $ 410
Nov 21, 2022 $ 0.0012
-2.02%
$ 355,935 $ 464
Nov 20, 2022 $ 0.00122
+2.10%
$ 367,320 $ 474
Nov 19, 2022 $ 0.0012
+0.11%
$ 355,650 $ 433
Nov 18, 2022 $ 0.0012
-0.12%
$ 355,272 $ 433
Nov 17, 2022 $ 0.0012
+0.09%
$ 360,086 $ 1,823
Nov 16, 2022 $ 0.0012
+0.03%
$ 359,591 $ 412
Nov 15, 2022 $ 0.0012
+0.00%
$ 359,239 $ 435
Nov 14, 2022 $ 0.0012
-0.25%
$ 359,013 $ 378
Nov 13, 2022 $ 0.0012
+0.17%
$ 360,337 $ 413
Nov 12, 2022 $ 0.0012
+0.58%
$ 359,893 $ 457
Nov 11, 2022 $ 0.00119
-0.84%
$ 357,239 $ 400
Nov 10, 2022 $ 0.0012
+0.69%
$ 360,364 $ 420
Nov 9, 2022 $ 0.0012
+0.10%
$ 359,294 $ 484
Nov 8, 2022 $ 0.0012
-0.19%
$ 359,213 $ 447
Nov 7, 2022 $ 0.0012
-0.53%
$ 359,759 $ 447
Nov 6, 2022 $ 0.00121
+0.46%
$ 361,878 $ 419
Nov 5, 2022 $ 0.0012
+0.09%
$ 360,449 $ 424
Nov 4, 2022 $ 0.0012
-0.06%
$ 360,184 $ 669