IDEAS Historical Data

IDS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.000564
-1.29%
$ 164,930 $ 911
Feb 4, 2022 $ 0.000388
+4.39%
$ 113,529 $ 9,044
Feb 3, 2022 $ 0.000365
-9.44%
$ 106,738 $ 7,323
Feb 2, 2022 $ 0.000407
+12.68%
$ 118,938 $ 3,650
Feb 1, 2022 $ 0.000363
+5.45%
$ 106,117 $ 236
Jan 31, 2022 $ 0.000345
-1.08%
$ 100,842 $ 178
Jan 30, 2022 $ 0.000349
+31.46%
$ 101,991 $ 20,144
Jan 29, 2022 $ 0.000266
+1.85%
$ 77,659 $ 46
Jan 28, 2022 $ 0.000261
+0.35%
$ 76,260 $ 23
Jan 27, 2022 $ 0.000252
+0.00%
$ 73,655 $ 116
Jan 26, 2022 $ 0.000253
-4.55%
$ 73,861 $ 139
Jan 25, 2022 $ 0.000264
+17.88%
$ 77,038 $ 0
Jan 22, 2022 $ 0.000223
-34.24%
$ 65,300 $ 2,167
Jan 21, 2022 $ 0.000337
-15.52%
$ 98,482 $ 3,658
Jan 20, 2022 $ 0.000442
+2.16%
$ 129,101 $ 530
Jan 19, 2022 $ 0.000435
-10.34%
$ 127,137 $ 1,063
Jan 14, 2022 $ 0.000595
-0.17%
$ 173,889 $ 356
Jan 13, 2022 $ 0.000597
-10.31%
$ 174,482 $ 602
Jan 12, 2022 $ 0.000665
-21.43%
$ 194,321 $ 18,784
Jan 11, 2022 $ 0.000936
-8.18%
$ 273,603 $ 1,590
Jan 10, 2022 $ 0.00102
-20.23%
$ 298,218 $ 2,050
Jan 9, 2022 $ 0.00128
-2.51%
$ 373,604 $ 1,769
Jan 8, 2022 $ 0.00124
-4.20%
$ 362,658 $ 11,890
Jan 7, 2022 $ 0.00128
+0.41%
$ 373,117 $ 14,017
Jan 6, 2022 $ 0.00122
+17.40%
$ 357,193 $ 16,534
Jan 5, 2022 $ 0.00106
+13.66%
$ 310,021 $ 3,090
Jan 4, 2022 $ 0.000937
+1.02%
$ 273,874 $ 1,207
Jan 3, 2022 $ 0.000954
+1.85%
$ 278,980 $ 22,741
Download