Solana Rhoades Historical Data

Rhoades
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₆864
+0.00%
$ 861 $ 5
Today, at 8 AM $ 0.0₆87
+0.00%
$ 867 $ 3
Today, at 7 AM $ 0.0₆869
-0.85%
$ 865 $ 3
Today, at 6 AM $ 0.0₆876
-0.26%
$ 873 $ 3
Today, at 5 AM $ 0.0₆877
-0.79%
$ 873 $ 3
Today, at 4 AM $ 0.0₆885
+1.42%
$ 881 $ 3
Today, at 3 AM $ 0.0₆868
+0.42%
$ 865 $ 3
Today, at 12 AM $ 0.0₆871
-1.28%
$ 867 $ 2
Yesterday, at 11 PM $ 0.0₆869
+0.04%
$ 865 $ 2
Yesterday, at 10 PM $ 0.0₆87
-0.29%
$ 866 $ 2
Yesterday, at 9 PM $ 0.0₆868
+0.00%
$ 864 $ 2
Yesterday, at 7 PM $ 0.0₆864
+0.00%
$ 860 $ 2
Yesterday, at 6 PM $ 0.0₆863
+0.10%
$ 859 $ 2
Yesterday, at 5 PM $ 0.0₆861
+0.46%
$ 857 $ 2
Yesterday, at 3 PM $ 0.0₆858
-0.57%
$ 854 $ 2
Yesterday, at 8 AM $ 0.0₆857
+0.01%
$ 853 $ 2
Yesterday, at 4 AM $ 0.0₆85
+0.12%
$ 846 $ 2
Yesterday, at 1 AM $ 0.0₆858
+0.23%
$ 854 $ 2
Jul 2, 11 PM $ 0.0₆849
-0.04%
$ 846 $ 2
Jul 2, 10 PM $ 0.0₆85
-0.34%
$ 846 $ 2
Jul 2, 9 PM $ 0.0₆853
+0.17%
$ 849 $ 2
Jul 2, 6 PM $ 0.0₆853
-0.29%
$ 849 $ 2
Jul 2, 5 PM $ 0.0₆848
+0.00%
$ 844 $ 2
Jul 2, 4 PM $ 0.0₆851
-0.04%
$ 848 $ 2
Jul 2, 3 PM $ 0.0₆854
+0.00%
$ 850 $ 2
Jul 2, 2 PM $ 0.0₆854
-0.62%
$ 850 $ 3
Jul 2, 1 PM $ 0.0₆86
+0.07%
$ 857 $ 3
Jul 2, 11 AM $ 0.0₆865
+0.44%
$ 861 $ 3
Jul 2, 10 AM $ 0.0₆857
+1.85%
$ 853 $ 3
Jul 2, 9 AM $ 0.0₆771
+0.00%
$ 768 $ 3
Jul 2, 7 AM $ 0.0₆824
-0.11%
$ 820 $ 3
Jul 2, 6 AM $ 0.0₆828
+0.24%
$ 824 $ 3
Jul 2, 5 AM $ 0.0₆824
-0.38%
$ 821 $ 3
Jul 2, 4 AM $ 0.0₆83
+0.00%
$ 826 $ 2
Jul 2, 2 AM $ 0.0₆825
-0.10%
$ 821 $ 3
Jul 2, 1 AM $ 0.0₆826
+0.00%
$ 823 $ 3
Jul 1, 11 PM $ 0.0₆821
-0.78%
$ 817 $ 2
Jul 1, 10 PM $ 0.0₆827
+0.02%
$ 823 $ 2
Jul 1, 9 PM $ 0.0₆811
+0.00%
$ 808 $ 2
Jul 1, 6 PM $ 0.0₆822
-0.24%
$ 818 $ 3
Jul 1, 5 PM $ 0.0₆824
+0.44%
$ 820 $ 3
Jul 1, 4 PM $ 0.0₆82
+0.14%
$ 817 $ 4
Jul 1, 3 PM $ 0.0₆821
+0.68%
$ 817 $ 4
Jul 1, 2 PM $ 0.0₆816
+1.55%
$ 812 $ 5
Jul 1, 11 AM $ 0.0₆795
-0.22%
$ 792 $ 5
Jul 1, 10 AM $ 0.0₆799
+0.00%
$ 796 $ 9
Jul 1, 9 AM $ 0.0₆798
+0.00%
$ 795 $ 9
Jul 1, 3 AM $ 0.0₆793
+0.00%
$ 790 $ 13
Jul 1, 2 AM $ 0.0₆794
+0.55%
$ 791 $ 17
Jul 1, 1 AM $ 0.0₆781
+0.00%
$ 778 $ 20
Download