Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Rhoades Historical Data

Rhoades
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.0₅108
+0.00%
$1,080 $1
Today, at 10 AM $0.0₅108
+0.00%
$1,072 $1
Today, at 9 AM $0.0₅107
-0.07%
$1,063 $3
Today, at 8 AM $0.0₅107
-0.02%
$1,069 $3
Today, at 7 AM $0.0₅107
+0.07%
$1,068 $3
Today, at 6 AM $0.0₅108
-0.25%
$1,074 $3
Today, at 3 AM $0.0₅109
+0.00%
$1,085 $3
Today, at 2 AM $0.0₅109
+0.00%
$1,087 $3
Today, at 1 AM $0.0₅11
-0.77%
$1,095 $3
Today, at 12 AM $0.0₅111
+0.00%
$-- $3
Yesterday, at 10 PM $0.0₅11
+0.00%
$1,098 $3
Yesterday, at 9 PM $0.0₅112
-0.07%
$1,111 $3
Yesterday, at 8 PM $0.0₅112
+0.00%
$1,111 $3
Yesterday, at 7 PM $0.0₅112
+0.02%
$1,112 $3
Yesterday, at 4 PM $0.0₅111
+0.00%
$1,101 $3
Yesterday, at 2 PM $0.0₅112
+0.00%
$1,113 $3
Yesterday, at 1 PM $0.0₅112
-0.02%
$1,113 $3
Yesterday, at 12 PM $0.0₅113
+0.00%
$1,122 $3
Yesterday, at 11 AM $0.0₅112
-0.14%
$1,120 $3
Yesterday, at 10 AM $0.0₅113
-0.35%
$1,121 $2
Yesterday, at 9 AM $0.0₅113
+0.00%
$1,124 $1
Yesterday, at 8 AM $0.0₅113
-0.13%
$1,122 $1
Yesterday, at 7 AM $0.0₅111
+0.00%
$1,105 $1
Yesterday, at 1 AM $0.0₅107
+0.00%
$1,069 $1
Yesterday, at 12 AM $0.0₅11
+0.00%
$1,091 $1
Sep 26, 11 PM $0.0₅11
+3.45%
$1,096 $1
Sep 26, 9 PM $0.0₅11
+0.51%
$1,096 $1
Sep 26, 6 PM $0.0₅11
+0.00%
$1,094 $1
Sep 26, 5 PM $0.0₅11
+0.18%
$1,097 $1
Sep 26, 4 PM $0.0₅11
-0.25%
$1,099 $3
Sep 26, 3 PM $0.0₅11
+0.40%
$1,099 $2
Sep 26, 2 PM $0.0₅11
+0.00%
$1,092 $2
Sep 26, 1 PM $0.0₅11
+0.00%
$1,093 $2
Sep 26, 12 PM $0.0₅11
+0.00%
$1,095 $3
Sep 26, 10 AM $0.0₅11
+0.04%
$1,091 $3
Sep 26, 7 AM $0.0₅109
+0.00%
$1,090 $3
Sep 26, 6 AM $0.0₅109
+0.00%
$1,090 $3
Sep 26, 3 AM $0.0₅11
+0.00%
$1,095 $3
Sep 26, 2 AM $0.0₅111
-0.08%
$1,104 $3
Sep 26, 12 AM $0.0₅111
+0.00%
$1,101 $3
Sep 25, 11 PM $0.0₅111
-0.11%
$1,105 $3
Sep 25, 8 PM $0.0₅111
-0.30%
$1,104 $3
Sep 25, 5 PM $0.0₅11
+0.07%
$1,096 $2
Sep 25, 4 PM $0.0₅11
+0.18%
$1,095 $1
Sep 25, 2 PM $0.0₅11
+0.33%
$1,091 $1
Sep 25, 1 PM $0.0₅109
-0.99%
$1,082 $1
Sep 25, 12 PM $0.0₅11
-0.14%
$1,093 $1
Sep 25, 11 AM $0.0₅11
+0.00%
$1,099 $1
Sep 25, 10 AM $0.0₅108
+0.00%
$1,080 $1
Sep 25, 9 AM $0.0₅108
-2.53%
$1,075 $1
Download