Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Rhoades Historical Data

Rhoades
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0₅11
+8.65%
$1,098 $15
Sep 14 $0.0₅101
+9.43%
$1,004 $17
Sep 7 $0.0₆942
-3.20%
$920 $18
Aug 31 $0.0₆989
+3.12%
$985 $33
Aug 24 $0.0₆983
+8.12%
$951 $32
Aug 17 $0.0₆894
+23.02%
$906 $23
Aug 10 $0.0₆744
-1.57%
$785 $27
Aug 3 $0.0₆752
+4.57%
$749 $57
Jul 27 $0.0₆724
-4.82%
$721 $6
Jul 20 $0.0₆751
-2.54%
$748 $13
Jul 13 $0.0₆776
-2.07%
$773 $19
Jul 6 $0.0₆801
-5.12%
$797 $150
Jun 29 $0.0₆855
+12.20%
$852 $11
Jun 22 $0.0₆672
-16.80%
$745 $2
Jun 15 $0.0₆824
+6.98%
$-- $3
Jun 8 $0.0₆769
+2.56%
$783 $1
Jun 1 $0.0₆78
-18.64%
$-- $0
May 25 $0.0₆951
+5.98%
$-- $1
May 18 $0.0₅101
-41.52%
$969 $0
May 11 $0.0₅102
-2.12%
$887 $2
May 4 $0.0₅102
+9.88%
$1,068 $12
Apr 27 $0.0₆882
-0.20%
$925 $1
Apr 20 $0.0₅126
+92.62%
$845 $2
Apr 13 $0.0₆839
-31.10%
$-- $1
Apr 6 $0.0₆834
+3.17%
$-- $4
Mar 30 $0.0₆78
-1.23%
$773 $2
Mar 23 $0.0₆759
-7.05%
$-- $3
Mar 16 $0.0₆676
-30.40%
$-- $2
Mar 9 $0.0₆812
-1.74%
$-- $1
Mar 2 $0.0₆773
-0.51%
$-- $6
Feb 23 $0.0₆822
+13.60%
$-- $8
Download