Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Rhoades Historical Data

Rhoades Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 AM $0.0₆943
+0.00%
$939 $2
Sep 3, 9 AM $0.0₆942
+0.00%
$938 $2
Sep 3, 8 AM $0.0₆942
+0.00%
$938 $2
Sep 3, 7 AM $0.0₆941
-0.39%
$937 $2
Sep 3, 6 AM $0.0₆943
-0.02%
$939 $2
Sep 3, 5 AM $0.0₆935
+0.00%
$931 $2
Sep 3, 4 AM $0.0₆937
+0.00%
$933 $2
Sep 3, 3 AM $0.0₆944
+0.00%
$940 $2
Sep 3, 2 AM $0.0₆938
+0.00%
$934 $2
Sep 2, 11 PM $0.0₆934
+0.01%
$930 $2
Sep 2, 9 PM $0.0₆931
-0.02%
$927 $2
Sep 2, 8 PM $0.0₆933
+0.00%
$929 $2
Sep 2, 7 PM $0.0₆93
+0.00%
$926 $2
Sep 2, 6 PM $0.0₆93
+0.10%
$926 $2
Sep 2, 5 PM $0.0₆928
+0.35%
$924 $2
Sep 2, 4 PM $0.0₆925
-0.82%
$921 $2
Sep 2, 3 PM $0.0₆93
+0.51%
$926 $2
Sep 2, 2 PM $0.0₆928
+0.02%
$924 $3
Sep 2, 1 PM $0.0₆927
+1.11%
$923 $3
Sep 2, 12 PM $0.0₆917
-0.45%
$913 $3
Sep 2, 11 AM $0.0₆916
-0.18%
$912 $3
Sep 2, 10 AM $0.0₆916
+0.00%
$912 $3
Sep 2, 8 AM $0.0₆932
-0.56%
$928 $4
Sep 2, 7 AM $0.0₆94
+0.02%
$936 $4
Sep 2, 5 AM $0.0₆948
+1.23%
$944 $4
Sep 2, 4 AM $0.0₆938
-0.11%
$934 $3
Sep 2, 2 AM $0.0₆931
+0.32%
$927 $3
Sep 2, 1 AM $0.0₆928
+0.00%
$924 $3
Sep 2, 12 AM $0.0₆936
-0.24%
$932 $3
Sep 1, 11 PM $0.0₆931
+0.00%
$927 $3
Sep 1, 10 PM $0.0₆933
+0.00%
$929 $3
Sep 1, 9 PM $0.0₆938
+0.00%
$934 $3
Sep 1, 7 PM $0.0₆939
+0.00%
$935 $3
Sep 1, 6 PM $0.0₆927
-0.92%
$923 $3
Sep 1, 5 PM $0.0₆95
+0.44%
$946 $4
Sep 1, 4 PM $0.0₆947
-1.03%
$943 $4
Sep 1, 3 PM $0.0₆959
+0.23%
$955 $3
Sep 1, 2 PM $0.0₆958
+0.00%
$954 $3
Sep 1, 1 PM $0.0₆955
-0.09%
$951 $3
Sep 1, 11 AM $0.0₆96
-0.19%
$956 $2
Sep 1, 10 AM $0.0₆965
+0.49%
$961 $2
Sep 1, 9 AM $0.0₆96
+0.00%
$956 $2
Sep 1, 8 AM $0.0₆961
+0.09%
$957 $2
Sep 1, 7 AM $0.0₆973
+0.00%
$969 $2
Sep 1, 5 AM $0.0₆982
+0.00%
$978 $2
Sep 1, 3 AM $0.0₆976
+0.00%
$972 $2
Sep 1, 2 AM $0.0₆97
+0.00%
$966 $2
Aug 31, 8 PM $0.0₆98
+0.00%
$976 $12
Aug 31, 7 PM $0.0₆975
-0.83%
$971 $11
Aug 31, 6 PM $0.0₆976
+0.03%
$972 $11