Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Rhoades Historical Data

Rhoades Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 PM $0.0₆976
+0.64%
$972 $11
Aug 31, 2 PM $0.0₆973
+0.73%
$969 $11
Aug 31, 1 PM $0.0₆964
+0.00%
$960 $11
Aug 31, 12 PM $0.0₆969
-0.65%
$965 $11
Aug 31, 11 AM $0.0₆975
-0.17%
$971 $11
Aug 31, 10 AM $0.0₆969
+0.00%
$965 $11
Aug 31, 9 AM $0.0₆972
+0.00%
$968 $11
Aug 31, 8 AM $0.0₆972
+0.03%
$968 $11
Aug 31, 6 AM $0.0₆967
+0.00%
$963 $11
Aug 31, 4 AM $0.0₆954
-0.12%
$950 $11
Aug 31, 3 AM $0.0₆962
+0.21%
$958 $11
Aug 31, 1 AM $0.0₆963
+0.40%
$959 $10
Aug 31, 12 AM $0.0₆959
+0.02%
$955 $10
Aug 30, 11 PM $0.0₆956
-2.54%
$951 $10
Aug 30, 10 PM $0.0₆983
+0.09%
$979 $10
Aug 30, 8 PM $0.0₆989
-0.71%
$985 $2
Aug 30, 5 PM $0.0₆998
-0.66%
$993 $2
Aug 30, 4 PM $0.0₅101
-0.07%
$1,002 $1
Aug 30, 3 PM $0.0₅1
-1.37%
$996 $1
Aug 30, 2 PM $0.0₅102
+0.88%
$1,011 $1
Aug 30, 1 PM $0.0₅1
+0.20%
$996 $1
Aug 30, 12 PM $0.0₆993
+0.00%
$989 $1
Aug 30, 11 AM $0.0₆991
+0.00%
$987 $1
Aug 30, 8 AM $0.0₆99
+0.00%
$985 $2
Aug 30, 7 AM $0.0₆992
-0.06%
$987 $2
Aug 30, 6 AM $0.0₆99
+0.00%
$986 $2
Aug 30, 5 AM $0.0₆99
+0.00%
$986 $2
Aug 30, 4 AM $0.0₆989
-0.17%
$985 $2
Aug 30, 3 AM $0.0₆991
+0.00%
$986 $2
Aug 29, 9 PM $0.0₆989
+0.00%
$985 $2
Aug 29, 8 PM $0.0₆992
-0.36%
$988 $3
Aug 29, 7 PM $0.0₆996
+0.34%
$992 $3
Aug 29, 6 PM $0.0₆989
+0.00%
$985 $3
Aug 29, 5 PM $0.0₆988
+0.00%
$983 $3
Aug 29, 3 PM $0.0₆993
+0.00%
$989 $4
Aug 29, 2 PM $0.0₆984
+0.00%
$979 $4
Aug 29, 12 PM $0.0₆976
+0.00%
$972 $4
Aug 29, 11 AM $0.0₆976
+0.00%
$972 $4
Aug 29, 10 AM $0.0₆977
+0.02%
$973 $4
Aug 29, 9 AM $0.0₆983
+0.47%
$978 $4
Aug 29, 8 AM $0.0₆978
+0.00%
$974 $3
Aug 29, 5 AM $0.0₆984
-0.20%
$980 $3
Aug 29, 4 AM $0.0₆982
+0.07%
$978 $3
Aug 29, 3 AM $0.0₆985
+0.08%
$981 $3
Aug 29, 2 AM $0.0₆983
-0.33%
$979 $3
Aug 29, 12 AM $0.0₆99
+0.00%
$986 $3
Aug 28, 11 PM $0.0₆986
-0.05%
$982 $3
Aug 28, 10 PM $0.0₆978
-0.28%
$974 $3
Aug 28, 9 PM $0.0₆982
-0.23%
$978 $3
Aug 28, 8 PM $0.0₆984
+0.34%
$980 $3