Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Rhoades Historical Data

Rhoades Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 PM $0.0₆981
+0.17%
$977 $4
Aug 28, 6 PM $0.0₆972
-1.21%
$968 $4
Aug 28, 5 PM $0.0₆998
+0.00%
$994 $4
Aug 28, 4 PM $0.0₅1
-0.41%
$997 $4
Aug 28, 3 PM $0.0₅102
+1.02%
$1,013 $3
Aug 28, 2 PM $0.0₅101
+0.32%
$1,007 $3
Aug 28, 1 PM $0.0₅1
+0.52%
$998 $3
Aug 28, 12 PM $0.0₆996
-0.95%
$992 $3
Aug 28, 11 AM $0.0₅101
-0.23%
$1,010 $3
Aug 28, 10 AM $0.0₅101
+1.13%
$1,006 $3
Aug 28, 9 AM $0.0₅101
+0.00%
$1,007 $3
Aug 28, 7 AM $0.0₅101
-0.41%
$1,010 $3
Aug 28, 5 AM $0.0₅102
+0.28%
$1,015 $3
Aug 28, 4 AM $0.0₅102
+0.00%
$1,011 $4
Aug 28, 3 AM $0.0₅101
+0.00%
$1,005 $4
Aug 28, 2 AM $0.0₅102
-0.27%
$1,014 $4
Aug 28, 1 AM $0.0₅104
+0.10%
$1,033 $4
Aug 27, 11 PM $0.0₅106
+1.75%
$1,052 $4
Aug 27, 10 PM $0.0₅104
+0.00%
$1,037 $4
Aug 27, 9 PM $0.0₅104
+0.78%
$1,039 $4
Aug 27, 8 PM $0.0₅104
+0.04%
$1,034 $6
Aug 27, 7 PM $0.0₅104
+2.34%
$1,037 $6
Aug 27, 6 PM $0.0₅102
-1.01%
$1,014 $7
Aug 27, 5 PM $0.0₅103
-0.99%
$1,026 $7
Aug 27, 4 PM $0.0₅104
-0.02%
$1,036 $7
Aug 27, 3 PM $0.0₅104
+2.09%
$1,036 $6
Aug 27, 2 PM $0.0₅102
+1.04%
$1,013 $5
Aug 27, 1 PM $0.0₆999
+0.33%
$994 $6
Aug 27, 12 PM $0.0₅1
+0.00%
$999 $6
Aug 27, 11 AM $0.0₅102
+0.00%
$1,020 $6
Aug 27, 10 AM $0.0₅101
-0.39%
$1,002 $6
Aug 27, 9 AM $0.0₅101
+0.13%
$1,009 $5
Aug 27, 8 AM $0.0₆996
+0.23%
$992 $4
Aug 27, 7 AM $0.0₆964
+0.00%
$960 $4
Aug 27, 6 AM $0.0₆964
-0.50%
$960 $4
Aug 27, 5 AM $0.0₆97
+0.00%
$966 $4
Aug 27, 4 AM $0.0₆964
+0.00%
$960 $4
Aug 27, 2 AM $0.0₆964
-0.10%
$960 $5
Aug 27, 1 AM $0.0₆969
+0.86%
$965 $5
Aug 27, 12 AM $0.0₆965
+0.03%
$961 $5
Aug 26, 10 PM $0.0₆954
+0.07%
$950 $5
Aug 26, 9 PM $0.0₆943
+0.94%
$939 $5
Aug 26, 8 PM $0.0₆933
+0.94%
$929 $4
Aug 26, 7 PM $0.0₆92
-0.18%
$916 $2
Aug 26, 6 PM $0.0₆921
-0.30%
$917 $2
Aug 26, 5 PM $0.0₆925
-0.34%
$921 $2
Aug 26, 3 PM $0.0₆913
+0.00%
$909 $1
Aug 26, 2 PM $0.0₆922
+0.00%
$918 $1
Aug 26, 1 PM $0.0₆922
-3.57%
$918 $2
Aug 26, 11 AM $0.0₆926
-0.58%
$922 $2