Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Rhoades Historical Data

Rhoades Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 AM $0.0₆926
-0.58%
$922 $2
Aug 26, 10 AM $0.0₆93
+0.72%
$926 $1
Aug 26, 9 AM $0.0₆922
-0.40%
$918 $1
Aug 26, 8 AM $0.0₆929
+0.02%
$925 $1
Aug 26, 4 AM $0.0₆926
+0.00%
$922 $2
Aug 26, 3 AM $0.0₆926
+0.08%
$922 $2
Aug 26, 2 AM $0.0₆926
+0.00%
$922 $5
Aug 26, 1 AM $0.0₆928
+0.13%
$924 $5
Aug 26, 12 AM $0.0₆921
+0.00%
$917 $6
Aug 25, 11 PM $0.0₆927
-0.09%
$923 $6
Aug 25, 10 PM $0.0₆93
-0.11%
$927 $6
Aug 25, 9 PM $0.0₆928
-0.02%
$924 $6
Aug 25, 8 PM $0.0₆928
-0.58%
$924 $6
Aug 25, 7 PM $0.0₆933
-0.84%
$929 $6
Aug 25, 5 PM $0.0₆937
+0.46%
$933 $5
Aug 25, 4 PM $0.0₆938
+0.00%
$-- $6
Aug 25, 3 PM $0.0₆935
-0.08%
$931 $6
Aug 25, 2 PM $0.0₆929
-0.06%
$925 $6
Aug 25, 1 PM $0.0₆924
+0.00%
$920 $5
Aug 25, 12 PM $0.0₆94
-0.32%
$936 $6
Aug 25, 11 AM $0.0₆951
+0.00%
$947 $6
Aug 25, 10 AM $0.0₆951
-0.20%
$947 $7
Aug 25, 9 AM $0.0₆959
+0.03%
$955 $7
Aug 25, 8 AM $0.0₆961
+0.03%
$957 $7
Aug 25, 7 AM $0.0₆975
+0.60%
$971 $7
Aug 25, 6 AM $0.0₆981
+0.00%
$977 $7
Aug 25, 5 AM $0.0₆977
+0.71%
$973 $7
Aug 25, 4 AM $0.0₆968
-0.02%
$964 $6
Aug 25, 3 AM $0.0₆975
+0.30%
$970 $6
Aug 25, 2 AM $0.0₆967
+1.02%
$963 $3
Aug 25, 1 AM $0.0₆965
-0.54%
$961 $3
Aug 25, 12 AM $0.0₆968
+1.92%
$964 $2
Aug 24, 11 PM $0.0₆927
+0.00%
$923 $3
Aug 24, 10 PM $0.0₆932
+0.00%
$928 $3
Aug 24, 9 PM $0.0₆926
+0.66%
$922 $3
Aug 24, 8 PM $0.0₆918
+0.60%
$914 $2
Aug 24, 5 PM $0.0₆904
-0.60%
$900 $3
Aug 24, 4 PM $0.0₆914
+5.56%
$910 $3
Aug 24, 3 PM $0.0₆92
+0.30%
$916 $3
Aug 24, 12 PM $0.0₆916
+0.55%
$912 $4
Aug 24, 11 AM $0.0₆915
+1.88%
$911 $4
Aug 24, 10 AM $0.0₆902
+0.00%
$898 $4
Aug 24, 9 AM $0.0₆897
+0.24%
$894 $4
Aug 24, 7 AM $0.0₆895
-0.12%
$891 $4
Aug 24, 6 AM $0.0₆897
+0.11%
$894 $4
Aug 24, 5 AM $0.0₆893
+0.00%
$889 $4
Aug 24, 4 AM $0.0₆896
-0.16%
$892 $4
Aug 24, 3 AM $0.0₆897
+0.00%
$893 $4
Aug 24, 2 AM $0.0₆899
+0.00%
$896 $4
Aug 24, 1 AM $0.0₆899
+0.73%
$895 $4