Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Rhoades Historical Data

Rhoades Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 AM $0.0₆909
+0.00%
$905 $4
Aug 23, 11 PM $0.0₆91
+0.16%
$906 $4
Aug 23, 10 PM $0.0₆909
+0.00%
$905 $4
Aug 23, 9 PM $0.0₆911
+0.01%
$907 $4
Aug 23, 8 PM $0.0₆908
+0.00%
$904 $4
Aug 23, 7 PM $0.0₆908
+0.04%
$904 $4
Aug 23, 6 PM $0.0₆909
-0.07%
$905 $3
Aug 23, 5 PM $0.0₆909
-0.07%
$905 $3
Aug 23, 4 PM $0.0₆911
-0.12%
$907 $3
Aug 23, 3 PM $0.0₆911
+0.43%
$907 $3
Aug 23, 2 PM $0.0₆906
-0.35%
$903 $3
Aug 23, 1 PM $0.0₆909
+0.58%
$905 $3
Aug 23, 12 PM $0.0₆9
+0.62%
$896 $2
Aug 23, 11 AM $0.0₆892
-0.25%
$888 $2
Aug 23, 10 AM $0.0₆893
+0.00%
$890 $3
Aug 23, 9 AM $0.0₆889
+0.00%
$885 $3
Aug 23, 7 AM $0.0₆881
-0.01%
$877 $4
Aug 23, 6 AM $0.0₆882
+0.64%
$878 $4
Aug 23, 5 AM $0.0₆88
+0.00%
$876 $4
Aug 23, 4 AM $0.0₆881
-1.16%
$877 $5
Aug 23, 3 AM $0.0₆895
+0.00%
$891 $5
Aug 23, 1 AM $0.0₆914
-0.34%
$910 $6
Aug 23, 12 AM $0.0₆913
+1.47%
$909 $6
Aug 22, 11 PM $0.0₆894
+0.17%
$890 $6
Aug 22, 10 PM $0.0₆894
+0.26%
$891 $6
Aug 22, 9 PM $0.0₆895
+0.00%
$891 $6
Aug 22, 8 PM $0.0₆901
-0.09%
$897 $6
Aug 22, 7 PM $0.0₆897
+0.04%
$893 $6
Aug 22, 6 PM $0.0₆9
+0.00%
$896 $5
Aug 22, 5 PM $0.0₆898
-0.03%
$894 $7
Aug 22, 4 PM $0.0₆886
+0.00%
$882 $7
Aug 22, 3 PM $0.0₆884
-0.43%
$881 $7
Aug 22, 2 PM $0.0₆893
-0.02%
$889 $7
Aug 22, 1 PM $0.0₆893
-0.24%
$890 $7
Aug 22, 12 PM $0.0₆898
+0.48%
$894 $7
Aug 22, 11 AM $0.0₆893
+0.59%
$889 $7
Aug 22, 10 AM $0.0₆889
+0.62%
$886 $6
Aug 22, 9 AM $0.0₆887
-0.75%
$883 $6
Aug 22, 8 AM $0.0₆904
+0.00%
$900 $6
Aug 22, 7 AM $0.0₆898
-0.14%
$895 $6
Aug 22, 6 AM $0.0₆904
+0.00%
$901 $6
Aug 22, 5 AM $0.0₆902
-5.25%
$899 $6
Aug 22, 4 AM $0.0₆952
+2.09%
$948 $4
Aug 22, 3 AM $0.0₆927
+1.12%
$923 $3
Aug 22, 2 AM $0.0₆915
+1.79%
$911 $3
Aug 22, 1 AM $0.0₆903
+0.27%
$900 $3
Aug 21, 11 PM $0.0₆901
-0.01%
$897 $4
Aug 21, 10 PM $0.0₆9
+0.00%
$896 $4
Aug 21, 9 PM $0.0₆897
+0.82%
$893 $4
Aug 21, 8 PM $0.0₆878
+0.57%
$874 $4