Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Rhoades Historical Data

Rhoades Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 PM $0.0₆87
-0.03%
$867 $4
Aug 21, 6 PM $0.0₆879
+0.08%
$875 $4
Aug 21, 4 PM $0.0₆875
+0.18%
$871 $3
Aug 21, 3 PM $0.0₆876
-0.27%
$872 $3
Aug 21, 2 PM $0.0₆87
-0.01%
$866 $3
Aug 21, 1 PM $0.0₆87
+0.16%
$866 $3
Aug 21, 12 PM $0.0₆87
+0.78%
$866 $3
Aug 21, 11 AM $0.0₆869
-0.51%
$865 $3
Aug 21, 8 AM $0.0₆887
+2.33%
$883 $4
Aug 21, 7 AM $0.0₆867
+0.07%
$863 $4
Aug 21, 6 AM $0.0₆863
-0.23%
$859 $6
Aug 21, 5 AM $0.0₆857
+0.00%
$853 $6
Aug 21, 4 AM $0.0₆85
-1.25%
$847 $5
Aug 21, 3 AM $0.0₆853
+0.09%
$850 $5
Aug 21, 2 AM $0.0₆853
+0.18%
$849 $5
Aug 21, 1 AM $0.0₆847
+0.00%
$843 $5
Aug 21, 12 AM $0.0₆847
-0.24%
$843 $5
Aug 20, 11 PM $0.0₆838
-0.84%
$835 $5
Aug 20, 8 PM $0.0₆839
+0.46%
$836 $5
Aug 20, 7 PM $0.0₆836
+0.00%
$832 $4
Aug 20, 5 PM $0.0₆838
-0.08%
$835 $5
Aug 20, 4 PM $0.0₆832
+0.00%
$829 $5
Aug 20, 3 PM $0.0₆835
+0.86%
$831 $5
Aug 20, 2 PM $0.0₆826
+0.00%
$822 $5
Aug 20, 1 PM $0.0₆829
-0.54%
$826 $5
Aug 20, 12 PM $0.0₆829
-0.10%
$825 $5
Aug 20, 11 AM $0.0₆838
+0.71%
$834 $5
Aug 20, 10 AM $0.0₆832
-0.44%
$828 $5
Aug 20, 9 AM $0.0₆836
-0.01%
$832 $5
Aug 20, 8 AM $0.0₆838
+0.07%
$834 $5
Aug 20, 7 AM $0.0₆819
-1.05%
$815 $4
Aug 20, 6 AM $0.0₆826
+0.90%
$822 $2
Aug 20, 5 AM $0.0₆819
+0.00%
$815 $2
Aug 20, 3 AM $0.0₆814
+0.00%
$810 $2
Aug 20, 2 AM $0.0₆822
+0.01%
$819 $2
Aug 20, 1 AM $0.0₆82
+0.38%
$817 $2
Aug 20, 12 AM $0.0₆826
+0.00%
$822 $2
Aug 19, 10 PM $0.0₆824
-0.54%
$821 $2
Aug 19, 9 PM $0.0₆837
+0.28%
$833 $2
Aug 19, 8 PM $0.0₆81
+0.00%
$806 $3
Aug 19, 7 PM $0.0₆794
+0.00%
$791 $3
Aug 19, 6 PM $0.0₆789
+0.52%
$785 $2
Aug 19, 5 PM $0.0₆785
+0.00%
$781 $2
Aug 19, 4 PM $0.0₆786
-0.39%
$782 $2
Aug 19, 3 PM $0.0₆786
+2.29%
$783 $2
Aug 19, 2 PM $0.0₆769
+0.00%
$766 $2
Aug 19, 1 PM $0.0₆754
+0.00%
$751 $2
Aug 19, 11 AM $0.0₆745
+0.00%
$742 $2
Aug 19, 10 AM $0.0₆743
+0.00%
$740 $2
Aug 19, 9 AM $0.0₆743
+0.00%
$740 $2