Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Rhoades Historical Data

Rhoades Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 AM $0.0₆743
+0.25%
$740 $2
Aug 19, 7 AM $0.0₆741
+0.00%
$738 $2
Aug 19, 6 AM $0.0₆741
+0.22%
$738 $2
Aug 19, 5 AM $0.0₆739
+0.00%
$736 $3
Aug 19, 4 AM $0.0₆74
-0.05%
$737 $3
Aug 19, 3 AM $0.0₆739
+0.00%
$736 $4
Aug 19, 2 AM $0.0₆739
+0.14%
$736 $4
Aug 19, 1 AM $0.0₆738
-0.24%
$735 $3
Aug 19, 12 AM $0.0₆756
+0.00%
$753 $3
Aug 18, 11 PM $0.0₆742
+0.00%
$739 $3
Aug 18, 10 PM $0.0₆74
-0.13%
$737 $3
Aug 18, 9 PM $0.0₆74
-0.05%
$736 $3
Aug 18, 8 PM $0.0₆742
+0.00%
$739 $3
Aug 18, 7 PM $0.0₆744
+0.09%
$740 $7
Aug 18, 6 PM $0.0₆743
-0.02%
$740 $7
Aug 18, 5 PM $0.0₆74
+0.00%
$737 $7
Aug 18, 4 PM $0.0₆74
+0.01%
$737 $7
Aug 18, 2 PM $0.0₆733
+0.00%
$730 $7
Aug 18, 1 PM $0.0₆733
+0.00%
$729 $7
Aug 18, 12 PM $0.0₆733
+0.00%
$730 $7
Aug 18, 11 AM $0.0₆734
+0.43%
$730 $7
Aug 18, 10 AM $0.0₆728
-0.25%
$725 $7
Aug 18, 9 AM $0.0₆73
+0.01%
$727 $7
Aug 18, 8 AM $0.0₆729
+0.00%
$726 $7
Aug 18, 6 AM $0.0₆744
+0.00%
$741 $0.01
Aug 18, 5 AM $0.0₆749
+0.00%
$745 $0
Aug 18, 4 AM $0.0₆729
+0.00%
$726 $5
Aug 18, 3 AM $0.0₆728
+0.22%
$725 $5
Aug 18, 1 AM $0.0₆732
-0.11%
$729 $6
Aug 18, 12 AM $0.0₆733
+0.00%
$730 $6
Aug 17, 11 PM $0.0₆733
+0.25%
$730 $6
Aug 17, 8 PM $0.0₆732
+0.29%
$729 $8
Aug 17, 7 PM $0.0₆73
-1.86%
$727 $4
Aug 17, 6 PM $0.0₆746
-0.05%
$743 $4
Aug 17, 5 PM $0.0₆745
+0.00%
$742 $4
Aug 17, 4 PM $0.0₆753
-0.04%
$749 $4
Aug 17, 3 PM $0.0₆752
-3.63%
$749 $4
Aug 17, 2 PM $0.0₆76
+2.24%
$756 $4
Aug 17, 12 PM $0.0₆766
-0.50%
$763 $5
Aug 17, 11 AM $0.0₆749
-3.30%
$746 $5
Aug 17, 8 AM $0.0₆74
+0.00%
$737 $5
Aug 17, 7 AM $0.0₆745
+0.00%
$742 $5
Aug 17, 6 AM $0.0₆742
+0.00%
$739 $5
Aug 17, 4 AM $0.0₆743
-0.40%
$740 $5
Aug 17, 3 AM $0.0₆74
+0.00%
$737 $5
Aug 17, 2 AM $0.0₆74
+0.00%
$736 $6
Aug 17, 1 AM $0.0₆739
+0.28%
$736 $6
Aug 17, 12 AM $0.0₆727
+0.00%
$723 $6
Aug 16, 10 PM $0.0₆788
+5.78%
$785 $6
Aug 16, 9 PM $0.0₆832
+12.25%
$828 $6