Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Rhoades Historical Data

Rhoades Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 PM $0.0₆832
+12.25%
$828 $6
Aug 16, 8 PM $0.0₆743
+0.00%
$740 $3
Aug 16, 7 PM $0.0₆743
+0.11%
$740 $3
Aug 16, 6 PM $0.0₆742
-0.05%
$738 $3
Aug 16, 4 PM $0.0₆746
+0.00%
$743 $3
Aug 16, 3 PM $0.0₆746
+0.00%
$743 $3
Aug 16, 2 PM $0.0₆744
-0.02%
$741 $3
Aug 16, 1 PM $0.0₆744
+0.54%
$741 $3
Aug 16, 11 AM $0.0₆74
+0.00%
$737 $2
Aug 16, 10 AM $0.0₆74
-0.07%
$737 $2
Aug 16, 9 AM $0.0₆742
+1.15%
$739 $1
Aug 16, 7 AM $0.0₆742
-0.22%
$739 $1
Aug 16, 1 AM $0.0₆744
+0.00%
$741 $1
Aug 16, 12 AM $0.0₆744
-0.04%
$741 $1
Aug 15, 11 PM $0.0₆744
-0.31%
$741 $1
Aug 15, 10 PM $0.0₆746
+0.07%
$743 $1
Aug 15, 9 PM $0.0₆745
+0.00%
$742 $1
Aug 15, 7 PM $0.0₆752
+0.00%
$749 $1
Aug 15, 5 PM $0.0₆745
+0.00%
$742 $1
Aug 15, 3 PM $0.0₆745
+0.05%
$741 $1
Aug 15, 1 PM $0.0₆745
+0.14%
$742 $1
Aug 15, 12 PM $0.0₆742
+0.00%
$739 $1
Aug 15, 11 AM $0.0₆742
-0.03%
$739 $2
Aug 15, 9 AM $0.0₆742
+0.01%
$738 $2
Aug 15, 8 AM $0.0₆741
-0.13%
$738 $2
Aug 15, 4 AM $0.0₆745
+0.00%
$741 $2
Aug 15, 2 AM $0.0₆745
-0.01%
$742 $2
Aug 15, 1 AM $0.0₆743
-0.02%
$739 $2
Aug 15, 12 AM $0.0₆743
+0.13%
$740 $1
Aug 14, 11 PM $0.0₆742
+0.17%
$738 $1
Aug 14, 10 PM $0.0₆739
+0.00%
$736 $1
Aug 14, 9 PM $0.0₆741
+0.00%
$737 $1
Aug 14, 8 PM $0.0₆741
+0.09%
$738 $1
Aug 14, 7 PM $0.0₆739
+0.41%
$736 $1
Aug 14, 5 PM $0.0₆744
+0.01%
$741 $1
Aug 14, 4 PM $0.0₆744
-0.26%
$741 $1
Aug 14, 2 PM $0.0₆741
-0.28%
$737 $1
Aug 14, 1 PM $0.0₆743
-0.12%
$740 $1
Aug 14, 12 PM $0.0₆744
+0.12%
$741 $1
Aug 14, 10 AM $0.0₆744
+0.00%
$741 $1
Aug 14, 9 AM $0.0₆744
+0.00%
$741 $1
Aug 14, 6 AM $0.0₆747
+0.00%
$744 $1
Aug 14, 5 AM $0.0₆748
+0.00%
$745 $1
Aug 14, 1 AM $0.0₆749
+0.00%
$746 $1
Aug 14, 12 AM $0.0₆751
-0.10%
$748 $1
Aug 13, 11 PM $0.0₆752
+0.00%
$749 $1
Aug 13, 8 PM $0.0₆753
+0.00%
$750 $2
Aug 13, 6 PM $0.0₆748
+0.00%
$745 $3
Aug 13, 5 PM $0.0₆748
+0.00%
$745 $3
Aug 13, 4 PM $0.0₆754
+0.00%
$751 $3