Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Rhoades Historical Data

Rhoades Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 PM $0.0₆754
+0.00%
$751 $3
Aug 13, 3 PM $0.0₆754
+0.02%
$751 $3
Aug 13, 12 PM $0.0₆748
+0.00%
$745 $3
Aug 13, 6 AM $0.0₆754
+0.00%
$751 $4
Aug 13, 5 AM $0.0₆755
+0.12%
$752 $4
Aug 13, 4 AM $0.0₆734
+0.00%
$731 $1
Aug 13, 2 AM $0.0₆746
-0.14%
$743 $4
Aug 12, 11 PM $0.0₆747
+0.19%
$744 $4
Aug 12, 10 PM $0.0₆746
+0.18%
$743 $4
Aug 12, 9 PM $0.0₆745
-0.70%
$742 $4
Aug 12, 8 PM $0.0₆75
+0.14%
$747 $3
Aug 12, 7 PM $0.0₆747
-0.40%
$744 $3
Aug 12, 5 PM $0.0₆75
+0.41%
$747 $4
Aug 12, 4 PM $0.0₆748
-0.01%
$745 $5
Aug 12, 3 PM $0.0₆748
+0.00%
$745 $4
Aug 12, 2 PM $0.0₆749
+0.00%
$746 $5
Aug 12, 1 PM $0.0₆752
-0.66%
$749 $5
Aug 12, 12 PM $0.0₆757
-0.56%
$754 $5
Aug 12, 11 AM $0.0₆759
+0.10%
$756 $5
Aug 12, 9 AM $0.0₆751
+0.51%
$748 $5
Aug 12, 8 AM $0.0₆748
-0.38%
$745 $5
Aug 12, 7 AM $0.0₆751
+0.00%
$748 $6
Aug 12, 5 AM $0.0₆754
+0.00%
$750 $8
Aug 12, 4 AM $0.0₆754
-0.04%
$751 $11
Aug 12, 3 AM $0.0₆754
+0.09%
$751 $22
Aug 12, 2 AM $0.0₆755
+0.00%
$752 $22
Aug 12, 1 AM $0.0₆755
+0.26%
$752 $22
Aug 12, 12 AM $0.0₆753
-0.05%
$750 $22
Aug 11, 11 PM $0.0₆753
-0.03%
$750 $22
Aug 11, 10 PM $0.0₆753
-0.20%
$750 $22
Aug 11, 9 PM $0.0₆753
+0.12%
$750 $22
Aug 11, 8 PM $0.0₆75
+0.27%
$747 $21
Aug 11, 7 PM $0.0₆748
+0.73%
$745 $22
Aug 11, 6 PM $0.0₆743
+0.03%
$739 $21
Aug 11, 5 PM $0.0₆739
+0.08%
$736 $20
Aug 11, 4 PM $0.0₆739
-0.09%
$736 $20
Aug 11, 3 PM $0.0₆737
-0.65%
$734 $20
Aug 11, 2 PM $0.0₆744
-0.79%
$741 $20
Aug 11, 1 PM $0.0₆748
-0.06%
$745 $20
Aug 11, 10 AM $0.0₆749
+0.05%
$746 $20
Aug 11, 9 AM $0.0₆747
+0.08%
$744 $20
Aug 11, 8 AM $0.0₆748
+0.13%
$745 $20
Aug 11, 7 AM $0.0₆746
-0.79%
$743 $19
Aug 11, 6 AM $0.0₆752
-0.37%
$749 $19
Aug 11, 5 AM $0.0₆755
-0.36%
$752 $17
Aug 11, 4 AM $0.0₆757
+0.66%
$754 $14
Aug 11, 2 AM $0.0₆753
-0.10%
$749 $4
Aug 11, 1 AM $0.0₆753
+0.24%
$750 $4
Aug 11, 12 AM $0.0₆752
+0.00%
$749 $4
Aug 10, 11 PM $0.0₆751
-0.45%
$747 $4