Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Rhoades Historical Data

Rhoades Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 10 PM $0.0₆754
+0.05%
$751 $3
Aug 10, 9 PM $0.0₆756
+0.00%
$753 $3
Aug 10, 8 PM $0.0₆753
-0.03%
$749 $3
Aug 10, 5 PM $0.0₆749
+0.45%
$745 $3
Aug 10, 4 PM $0.0₆747
-0.27%
$744 $3
Aug 10, 3 PM $0.0₆749
-0.38%
$746 $3
Aug 10, 12 PM $0.0₆758
+0.00%
$755 $3
Aug 10, 5 AM $0.0₆758
+0.00%
$755 $49
Aug 10, 4 AM $0.0₆757
+0.00%
$754 $49
Aug 10, 3 AM $0.0₆757
+0.05%
$753 $49
Aug 10, 2 AM $0.0₆757
+0.00%
$754 $49
Aug 10, 12 AM $0.0₆756
+0.00%
$752 $49
Aug 9, 11 PM $0.0₆752
+0.00%
$749 $49
Aug 9, 10 PM $0.0₆758
+0.00%
$755 $49
Aug 9, 9 PM $0.0₆763
+0.37%
$759 $50
Aug 9, 7 PM $0.0₆761
+0.00%
$757 $49
Aug 9, 6 PM $0.0₆76
-0.08%
$757 $50
Aug 9, 5 PM $0.0₆762
+0.08%
$758 $50
Aug 9, 4 PM $0.0₆76
+0.00%
$756 $50
Aug 9, 3 PM $0.0₆76
+0.00%
$757 $50
Aug 9, 2 PM $0.0₆755
+0.01%
$752 $49
Aug 9, 1 PM $0.0₆755
+0.17%
$752 $49
Aug 9, 12 PM $0.0₆753
+0.04%
$750 $49
Aug 9, 11 AM $0.0₆753
+0.55%
$750 $47
Aug 9, 9 AM $0.0₆749
+0.12%
$745 $1
Aug 9, 8 AM $0.0₆749
-0.15%
$746 $1
Aug 9, 7 AM $0.0₆75
+0.00%
$746 $1
Aug 9, 6 AM $0.0₆749
+0.01%
$746 $1
Aug 9, 5 AM $0.0₆746
+0.04%
$743 $1
Aug 9, 2 AM $0.0₆745
+0.05%
$742 $2
Aug 8, 11 PM $0.0₆747
+0.19%
$743 $2
Aug 8, 10 PM $0.0₆748
+0.00%
$745 $2
Aug 8, 9 PM $0.0₆749
+0.00%
$746 $2
Aug 8, 8 PM $0.0₆748
+0.04%
$745 $2
Aug 8, 7 PM $0.0₆746
-0.11%
$743 $2
Aug 8, 5 PM $0.0₆751
+0.12%
$747 $2
Aug 8, 3 PM $0.0₆749
-0.18%
$746 $1
Aug 8, 2 PM $0.0₆747
+2.87%
$744 $1
Aug 8, 12 PM $0.0₆742
+0.12%
$739 $2
Aug 8, 11 AM $0.0₆74
+0.00%
$737 $1
Aug 8, 10 AM $0.0₆736
+0.00%
$733 $1
Aug 8, 9 AM $0.0₆735
+0.00%
$732 $1
Aug 8, 8 AM $0.0₆735
+0.06%
$732 $1
Aug 8, 7 AM $0.0₆733
-0.11%
$730 $1
Aug 8, 5 AM $0.0₆732
-0.18%
$729 $1
Aug 8, 4 AM $0.0₆734
+0.08%
$731 $1
Aug 8, 3 AM $0.0₆731
+0.80%
$728 $1
Aug 8, 12 AM $0.0₆723
+0.00%
$720 $1
Aug 7, 11 PM $0.0₆725
+0.00%
$722 $1
Aug 7, 10 PM $0.0₆724
+0.05%
$721 $1