Solana Rhoades Historical Data

Rhoades Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.0₆857
+0.00%
$ 853 $ 6
May 4, 5 AM $ 0.0₆892
-3.76%
$ 889 $ 5
May 3, 11 PM $ 0.0₆929
+1.69%
$ 925 $ 6
May 3, 10 PM $ 0.0₆885
+0.00%
$ 881 $ 6
May 3, 9 PM $ 0.0₆921
+0.00%
$ 917 $ 6
May 3, 8 PM $ 0.0₆99
+8.23%
$ 985 $ 6
May 3, 7 PM $ 0.0₆928
-1.74%
$ 924 $ 6
May 3, 6 PM $ 0.0₆94
+22.57%
$ 936 $ 6
May 3, 5 PM $ 0.0₆743
+1.20%
$ 740 $ 3
May 3, 4 PM $ 0.0₆773
-16.69%
$ 770 $ 2
May 3, 3 PM $ 0.0₆927
+0.00%
$ 923 $ 1
May 3, 2 PM $ 0.0₆906
-0.58%
$ 902 $ 1
May 3, 1 PM $ 0.0₆918
-4.79%
$ 914 $ 1
May 3, 10 AM $ 0.0₆886
+0.00%
$ 882 $ 1
May 3, 8 AM $ 0.0₆887
+0.00%
$ 883 $ 1
May 3, 7 AM $ 0.0₆757
+1.02%
$ 754 $ 1
May 3, 6 AM $ 0.0₆872
+0.78%
$ 869 $ 1
May 3, 4 AM $ 0.0₆882
+0.00%
$ 879 $ 1
May 3, 3 AM $ 0.0₆87
+0.00%
$ 866 $ 1
May 2, 11 PM $ 0.0₆882
+0.00%
$ 878 $ 1
May 2, 10 PM $ 0.0₆895
+0.59%
$ 891 $ 1
May 2, 9 PM $ 0.0₅101
-1.58%
$ 1,005 $ 1
May 2, 8 PM $ 0.0₆89
+0.68%
$ 886 $ 1
May 2, 7 PM $ 0.0₆908
+0.00%
$ 904 $ 1
May 2, 6 PM $ 0.0₅126
+37.63%
$ 1,254 $ 0
May 2, 2 PM $ 0.0₆693
-18.37%
$ 690 $ 0
May 2, 12 PM $ 0.0₆883
+0.00%
$ 880 $ 0
Apr 26, 8 PM $ 0.0₆849
+0.00%
$ 845 $ 1
Apr 26, 7 PM $ 0.0₆844
+1.11%
$ 840 $ 1
Apr 26, 6 PM $ 0.0₆836
-10.18%
$ 832 $ 1
Apr 26, 5 PM $ 0.0₆915
-33.51%
$ 911 $ 1
Apr 26, 4 PM $ 0.0₅109
+19.28%
$ 1,084 $ 1
Apr 26, 11 AM $ 0.0₆93
+0.00%
$ 926 $ 0
Apr 24, 2 PM $ 0.0₅126
+39.60%
$ 1,260 $ 1
Apr 22, 3 AM $ 0.0₆858
+0.00%
$ 854 $ 0
Apr 21, 10 AM $ 0.0₆701
+0.00%
$ 698 $ 0
Apr 21, 9 AM $ 0.0₆978
+12.36%
$ 973 $ 0
Apr 20, 12 PM $ 0.0₅102
+55.35%
$ 1,016 $ 0
Apr 15, 10 PM $ 0.0₆839
+0.00%
$ 836 $ 1
Apr 15, 4 PM $ 0.0₆817
+0.00%
$ 814 $ 1
Apr 15, 2 PM $ 0.0₆956
+0.00%
$ 952 $ 0.1
Apr 15, 1 PM $ 0.0₆991
+0.00%
$ 986 $ 0.1
Apr 15, 4 AM $ 0.0₆603
+0.00%
$ 601 $ 0
Apr 15, 12 AM $ 0.0₆738
-0.40%
$ 735 $ 0
Apr 14, 9 AM $ 0.0₅116
-4.39%
$ 1,160 $ 0
Apr 12, 1 PM $ 0.0₅104
+0.00%
$ 1,040 $ 0
Apr 11, 11 PM $ 0.0₆834
+0.00%
$ 831 $ 0
Apr 10, 9 AM $ 0.0₆807
+0.00%
$ 804 $ 0
Apr 8, 9 PM $ 0.0₆762
+0.00%
$ 759 $ 3
Apr 8, 8 PM $ 0.0₆918
+0.00%
$ 914 $ 2