Solana Rhoades Historical Data

Rhoades Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $ 0.0₆794
+0.55%
$ 791 $ 17
Jul 1, 1 AM $ 0.0₆781
+0.00%
$ 778 $ 20
Jul 1, 12 AM $ 0.0₆782
+0.00%
$ 779 $ 20
Jun 30, 10 PM $ 0.0₆788
+0.00%
$ 785 $ 21
Jun 30, 9 PM $ 0.0₆787
-3.69%
$ 784 $ 21
Jun 30, 5 PM $ 0.0₆817
+0.00%
$ 814 $ 6
Jun 30, 3 PM $ 0.0₆823
+0.00%
$ 820 $ 6
Jun 30, 11 AM $ 0.0₅132
+0.00%
$ 1,316 $ 5
Jun 30, 10 AM $ 0.0₅137
+70.03%
$ 1,361 $ 0
Jun 30, 4 AM $ 0.0₆785
+0.00%
$ 782 $ 0
Jun 29, 8 AM $ 0.0₆729
+0.00%
$ 725 $ 1
Jun 29, 3 AM $ 0.0₆762
+0.00%
$ 759 $ 0
Jun 28, 11 PM $ 0.0₆748
-2.80%
$ 745 $ 1
Jun 28, 2 PM $ 0.0₆746
+0.00%
$ 742 $ 1
Jun 28, 11 AM $ 0.0₆766
+1.47%
$ 763 $ 0
Jun 28, 2 AM $ 0.0₆652
-6.50%
$ 649 $ 0
Jun 28, 1 AM $ 0.0₆713
-2.78%
$ 710 $ 0
Jun 28, 12 AM $ 0.0₆732
+0.00%
$ 729 $ 0
Jun 25, 9 PM $ 0.0₆672
+0.00%
$ 669 $ 1
Jun 25, 7 PM $ 0.0₆746
+1.50%
$ 743 $ 1
Jun 25, 5 PM $ 0.0₆733
+1.14%
$ 730 $ 1
Jun 25, 1 PM $ 0.0₆74
+0.00%
$ 737 $ 1
Jun 25, 12 PM $ 0.0₆672
-8.23%
$ 670 $ 1
Jun 25, 11 AM $ 0.0₆687
+0.00%
$ 684 $ 1
Jun 25, 10 AM $ 0.0₆696
-1.11%
$ 693 $ 1
Jun 25, 5 AM $ 0.0₆751
+0.00%
$ 748 $ 1
Jun 24, 11 PM $ 0.0₆707
+0.92%
$ 704 $ 1
Jun 24, 10 PM $ 0.0₆698
+0.00%
$ 695 $ 1
Jun 24, 6 PM $ 0.0₆8
+27.42%
$ 797 $ 1
Jun 24, 5 PM $ 0.0₆626
+0.91%
$ 624 $ 1
Jun 24, 3 PM $ 0.0₆808
+17.00%
$ 804 $ 1
Jun 24, 2 PM $ 0.0₆69
-20.61%
$ 687 $ 0
Jun 24, 12 PM $ 0.0₆68
+0.00%
$ 677 $ 0
Jun 24, 11 AM $ 0.0₆639
+3.33%
$ 636 $ 1
Jun 24, 8 AM $ 0.0₆721
+0.00%
$ 718 $ 1
Jun 24, 12 AM $ 0.0₆709
-2.92%
$ 706 $ 1
Jun 23, 3 PM $ 0.0₆712
-0.55%
$ 709 $ 1
Jun 23, 10 AM $ 0.0₆685
+0.00%
$ 682 $ 1
Jun 23, 9 AM $ 0.0₆812
+0.00%
$ 808 $ 0
Jun 23, 8 AM $ 0.0₆809
+0.15%
$ 805 $ 0
Jun 20, 5 AM $ 0.0₆824
+0.00%
$ 821 $ 0
Jun 19, 10 PM $ 0.0₆822
+0.00%
$ 819 $ 1
Jun 19, 8 PM $ 0.0₆842
+2.67%
$ 839 $ 1
Jun 19, 5 PM $ 0.0₆816
+2.21%
$ 813 $ 0
Jun 19, 3 PM $ 0.0₆846
+6.45%
$ 842 $ 0
Jun 18, 1 AM $ 0.0₆854
+0.00%
$ 851 $ 1
Jun 17, 12 PM $ 0.0₆806
-0.58%
$ 802 $ 1
Jun 17, 11 AM $ 0.0₆83
+0.00%
$ 826 $ 1
Jun 17, 10 AM $ 0.0₆813
+2.95%
$ 809 $ 1
Jun 17, 9 AM $ 0.0₆816
+0.00%
$ 813 $ 0