Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Rhoades Historical Data

Rhoades Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 9 AM $0.0₅108
-2.53%
$1,075 $1
Sep 25, 8 AM $0.0₅106
+0.00%
$1,058 $1
Sep 25, 6 AM $0.0₅107
+0.00%
$1,061 $1
Sep 25, 5 AM $0.0₅107
-3.51%
$1,062 $1
Sep 25, 1 AM $0.0₅107
+0.00%
$1,063 $1
Sep 25, 12 AM $0.0₅107
-0.17%
$1,061 $1
Sep 24, 9 PM $0.0₅106
+0.01%
$1,058 $1
Sep 24, 7 PM $0.0₅107
-0.17%
$1,063 $1
Sep 24, 6 PM $0.0₅107
+0.25%
$1,063 $1
Sep 24, 4 PM $0.0₅106
+0.00%
$1,052 $1
Sep 24, 3 PM $0.0₅105
+0.13%
$1,048 $1
Sep 24, 2 PM $0.0₅105
+0.00%
$1,050 $1
Sep 24, 1 PM $0.0₅104
+0.23%
$1,036 $1
Sep 24, 11 AM $0.0₅103
+0.00%
$1,027 $1
Sep 24, 7 AM $0.0₅1
+0.00%
$997 $2
Sep 24, 6 AM $0.0₅105
-0.16%
$1,041 $2
Sep 24, 5 AM $0.0₅105
+0.09%
$1,048 $2
Sep 24, 4 AM $0.0₅104
+0.00%
$1,040 $1
Sep 24, 1 AM $0.0₅105
+0.00%
$1,042 $2
Sep 24, 12 AM $0.0₅105
-3.04%
$1,043 $2
Sep 23, 10 PM $0.0₅105
+0.00%
$1,041 $2
Sep 23, 9 PM $0.0₅104
-1.40%
$1,038 $2
Sep 23, 7 PM $0.0₅104
+0.00%
$1,038 $2
Sep 23, 6 PM $0.0₅104
+0.00%
$1,034 $2
Sep 23, 5 PM $0.0₅104
+0.21%
$1,035 $2
Sep 23, 4 PM $0.0₅105
+0.99%
$1,042 $2
Sep 23, 3 PM $0.0₅104
-1.00%
$1,034 $2
Sep 23, 2 PM $0.0₅105
+0.92%
$1,043 $4
Sep 23, 12 PM $0.0₅106
+0.00%
$1,059 $4
Sep 23, 11 AM $0.0₅106
-0.06%
$1,056 $4
Sep 23, 10 AM $0.0₅107
+0.14%
$1,064 $4
Sep 23, 9 AM $0.0₅107
-0.08%
$1,064 $4
Sep 23, 8 AM $0.0₅107
-0.32%
$1,066 $4
Sep 23, 7 AM $0.0₅108
+0.00%
$1,071 $4
Sep 23, 5 AM $0.0₅108
-0.36%
$1,079 $4
Sep 23, 4 AM $0.0₅109
+0.00%
$1,084 $4
Sep 23, 2 AM $0.0₅108
+0.00%
$1,071 $4
Sep 23, 1 AM $0.0₅108
-0.49%
$1,074 $4
Sep 22, 11 PM $0.0₅108
-0.36%
$1,075 $4
Sep 22, 10 PM $0.0₅108
+0.08%
$1,076 $4
Sep 22, 9 PM $0.0₅107
+0.05%
$1,070 $4
Sep 22, 8 PM $0.0₅108
-0.01%
$1,072 $4
Sep 22, 7 PM $0.0₅108
+0.08%
$1,075 $5
Sep 22, 6 PM $0.0₅108
+0.23%
$1,074 $5
Sep 22, 5 PM $0.0₅107
+0.39%
$1,069 $5
Sep 22, 3 PM $0.0₅107
+0.62%
$1,065 $5
Sep 22, 2 PM $0.0₅106
+0.00%
$1,059 $2
Sep 22, 1 PM $0.0₅107
+0.00%
$1,063 $2
Sep 22, 12 PM $0.0₅107
+0.17%
$1,063 $2
Sep 22, 11 AM $0.0₅106
+0.00%
$1,060 $2