Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Rhoades Historical Data

Rhoades Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 5 PM $0.0₆727
+0.00%
$724 $1
Aug 4, 3 PM $0.0₆725
-0.11%
$722 $1
Aug 4, 2 PM $0.0₆724
+0.00%
$720 $1
Aug 4, 1 PM $0.0₆726
+0.00%
$723 $1
Aug 4, 11 AM $0.0₆725
+0.00%
$722 $1
Aug 4, 10 AM $0.0₆723
+0.36%
$720 $1
Aug 4, 9 AM $0.0₆721
+0.00%
$718 $1
Aug 4, 8 AM $0.0₆723
-0.44%
$720 $1
Aug 4, 5 AM $0.0₆726
-0.05%
$723 $1
Aug 4, 3 AM $0.0₆723
-0.13%
$720 $0
Aug 4, 1 AM $0.0₆723
+0.40%
$720 $0
Aug 4, 12 AM $0.0₆721
+0.11%
$718 $0
Aug 3, 10 PM $0.0₆723
+0.00%
$720 $0
Aug 3, 9 PM $0.0₆726
-0.06%
$723 $0
Aug 3, 8 PM $0.0₆729
+0.00%
$-- $0
Aug 3, 6 PM $0.0₆729
+0.00%
$726 $0
Aug 3, 5 PM $0.0₆733
+0.00%
$730 $0
Aug 3, 4 PM $0.0₆724
+0.00%
$721 $0
Aug 3, 12 PM $0.0₆714
+0.00%
$711 $0
Aug 3, 11 AM $0.0₆715
+0.00%
$712 $0
Aug 3, 10 AM $0.0₆713
+0.00%
$710 $0
Aug 3, 9 AM $0.0₆714
+0.00%
$711 $0
Aug 3, 7 AM $0.0₆711
-0.45%
$708 $0
Aug 3, 6 AM $0.0₆715
+0.00%
$712 $0
Aug 3, 5 AM $0.0₆712
+0.00%
$709 $0
Aug 3, 3 AM $0.0₆719
+0.01%
$716 $0
Aug 3, 2 AM $0.0₆719
+0.00%
$716 $0
Aug 3, 1 AM $0.0₆719
+0.00%
$716 $0
Aug 2, 11 PM $0.0₆724
+0.00%
$721 $0
Aug 2, 10 PM $0.0₆727
-0.05%
$724 $0
Aug 2, 9 PM $0.0₆719
-0.93%
$716 $0
Aug 2, 6 PM $0.0₆719
-0.52%
$716 $0
Aug 2, 5 PM $0.0₆722
+0.00%
$719 $0
Aug 2, 1 PM $0.0₆717
+0.01%
$714 $0
Aug 2, 12 PM $0.0₆72
+0.00%
$717 $0
Aug 2, 10 AM $0.0₆722
+0.00%
$719 $0
Aug 2, 5 AM $0.0₆724
-0.06%
$721 $0
Aug 2, 4 AM $0.0₆727
+0.00%
$724 $1
Aug 2, 12 AM $0.0₆709
+1.47%
$706 $0
Aug 1, 11 PM $0.0₆71
+0.00%
$706 $1
Aug 1, 10 PM $0.0₆709
+0.00%
$706 $0
Aug 1, 7 PM $0.0₆702
+0.00%
$699 $1
Aug 1, 6 PM $0.0₆708
+0.00%
$705 $1
Aug 1, 5 PM $0.0₆711
-0.64%
$708 $1
Aug 1, 3 PM $0.0₆717
-0.03%
$714 $1
Aug 1, 2 PM $0.0₆719
+0.00%
$716 $1
Aug 1, 1 PM $0.0₆719
+0.00%
$716 $1
Aug 1, 7 AM $0.0₆719
-0.02%
$716 $1
Aug 1, 5 AM $0.0₆718
+0.00%
$715 $1
Aug 1, 4 AM $0.0₆721
+0.00%
$717 $1