Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Rhoades Historical Data

Rhoades Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2 AM $0.0₆72
-0.13%
$717 $1
Jul 31, 11 PM $0.0₆718
+0.00%
$715 $1
Jul 31, 9 PM $0.0₆718
+0.00%
$715 $1
Jul 31, 7 PM $0.0₆72
-0.15%
$717 $1
Jul 31, 5 PM $0.0₆729
+0.77%
$726 $1
Jul 31, 4 PM $0.0₆724
+0.00%
$721 $1
Jul 31, 2 PM $0.0₆722
+0.10%
$719 $1
Jul 31, 1 PM $0.0₆729
+0.00%
$726 $1
Jul 31, 10 AM $0.0₆727
+0.00%
$724 $1
Jul 31, 7 AM $0.0₆728
+0.00%
$725 $1
Jul 31, 2 AM $0.0₆734
-0.14%
$731 $1
Jul 31, 1 AM $0.0₆743
+0.00%
$740 $1
Jul 31, 12 AM $0.0₆737
+0.00%
$734 $1
Jul 30, 11 PM $0.0₆739
+0.00%
$736 $1
Jul 30, 10 PM $0.0₆74
+0.02%
$736 $1
Jul 30, 6 PM $0.0₆737
+0.00%
$734 $1
Jul 30, 5 PM $0.0₆739
+0.23%
$736 $1
Jul 30, 3 PM $0.0₆739
+0.00%
$736 $1
Jul 30, 2 PM $0.0₆736
+0.00%
$733 $1
Jul 30, 1 PM $0.0₆735
+0.00%
$732 $1
Jul 30, 11 AM $0.0₆734
+0.22%
$731 $1
Jul 30, 10 AM $0.0₆732
+0.00%
$729 $1
Jul 30, 5 AM $0.0₆729
+0.31%
$725 $1
Jul 29, 11 PM $0.0₆728
+0.04%
$725 $1
Jul 29, 10 PM $0.0₆727
+0.00%
$724 $1
Jul 29, 9 PM $0.0₆721
+0.45%
$717 $1
Jul 29, 7 PM $0.0₆721
-0.01%
$718 $1
Jul 29, 2 PM $0.0₆724
-0.14%
$721 $1
Jul 29, 1 PM $0.0₆727
+0.00%
$724 $1
Jul 29, 12 PM $0.0₆735
+0.78%
$732 $1
Jul 29, 10 AM $0.0₆732
+0.00%
$729 $1
Jul 29, 8 AM $0.0₆732
+0.00%
$729 $1
Jul 29, 6 AM $0.0₆732
+0.00%
$728 $1
Jul 29, 3 AM $0.0₆723
-0.16%
$720 $1
Jul 29, 2 AM $0.0₆726
+0.00%
$723 $1
Jul 29, 1 AM $0.0₆726
+0.00%
$723 $1
Jul 28, 10 PM $0.0₆73
+0.00%
$727 $1
Jul 28, 9 PM $0.0₆733
+0.00%
$730 $1
Jul 28, 7 PM $0.0₆734
+0.00%
$731 $1
Jul 28, 6 PM $0.0₆73
+0.00%
$727 $1
Jul 28, 4 PM $0.0₆733
+0.00%
$730 $1
Jul 28, 3 PM $0.0₆731
+1.28%
$728 $1
Jul 28, 2 PM $0.0₆718
-0.46%
$715 $1
Jul 28, 1 PM $0.0₆723
+0.00%
$719 $1
Jul 28, 11 AM $0.0₆724
-3.85%
$721 $1
Jul 28, 8 AM $0.0₆725
-0.05%
$722 $1
Jul 28, 7 AM $0.0₆726
+0.00%
$723 $2
Jul 28, 6 AM $0.0₆725
+0.00%
$722 $2
Jul 28, 5 AM $0.0₆725
+0.02%
$721 $2
Jul 28, 1 AM $0.0₆722
-0.15%
$719 $2