Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Rhoades Historical Data

Rhoades Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 12 PM $0.0₆745
+0.19%
$742 $7
Jul 24, 11 AM $0.0₆744
-0.07%
$741 $7
Jul 24, 10 AM $0.0₆748
-0.03%
$745 $7
Jul 24, 9 AM $0.0₆747
-2.45%
$744 $6
Jul 24, 8 AM $0.0₆769
-0.03%
$765 $1
Jul 24, 7 AM $0.0₆769
+0.00%
$766 $1
Jul 24, 5 AM $0.0₆765
+0.00%
$762 $1
Jul 24, 4 AM $0.0₆766
-0.03%
$762 $1
Jul 24, 3 AM $0.0₆766
+0.41%
$763 $1
Jul 24, 2 AM $0.0₆767
+0.00%
$764 $1
Jul 24, 1 AM $0.0₆767
+0.00%
$764 $1
Jul 24, 12 AM $0.0₆765
+0.01%
$762 $1
Jul 23, 11 PM $0.0₆769
+0.00%
$766 $1
Jul 23, 9 PM $0.0₆771
+0.00%
$767 $1
Jul 23, 8 PM $0.0₆771
+0.77%
$768 $1
Jul 23, 7 PM $0.0₆764
-0.15%
$760 $1
Jul 23, 6 PM $0.0₆768
+0.00%
$765 $1
Jul 23, 4 PM $0.0₆769
-0.07%
$765 $1
Jul 23, 3 PM $0.0₆768
+0.00%
$765 $1
Jul 23, 12 PM $0.0₆784
-0.72%
$781 $1
Jul 23, 11 AM $0.0₆786
+0.08%
$783 $1
Jul 23, 10 AM $0.0₆785
-0.06%
$782 $1
Jul 23, 7 AM $0.0₆783
-0.04%
$779 $1
Jul 23, 6 AM $0.0₆784
+0.00%
$781 $1
Jul 23, 5 AM $0.0₆785
+1.12%
$781 $1
Jul 23, 4 AM $0.0₆776
+0.00%
$773 $1
Jul 23, 2 AM $0.0₆786
+0.00%
$782 $1
Jul 23, 1 AM $0.0₆788
+0.00%
$785 $1
Jul 22, 11 PM $0.0₆789
+0.32%
$786 $1
Jul 22, 10 PM $0.0₆789
+0.00%
$786 $1
Jul 22, 9 PM $0.0₆789
+0.00%
$785 $1
Jul 22, 8 PM $0.0₆787
+0.00%
$784 $1
Jul 22, 4 PM $0.0₆791
-0.29%
$788 $1
Jul 22, 7 AM $0.0₆78
+0.00%
$777 $1
Jul 22, 6 AM $0.0₆781
-0.48%
$778 $1
Jul 22, 3 AM $0.0₆792
+0.01%
$789 $1
Jul 22, 2 AM $0.0₆794
+0.00%
$791 $1
Jul 22, 1 AM $0.0₆794
+0.00%
$791 $1
Jul 22, 12 AM $0.0₆794
+0.00%
$791 $1
Jul 21, 9 PM $0.0₆791
+0.04%
$787 $1
Jul 21, 7 PM $0.0₆788
-0.17%
$785 $1
Jul 21, 6 PM $0.0₆789
-0.09%
$786 $0
Jul 21, 2 PM $0.0₆791
-0.14%
$788 $1
Jul 21, 12 PM $0.0₆795
+0.13%
$792 $1
Jul 21, 10 AM $0.0₆795
-0.05%
$791 $1
Jul 21, 7 AM $0.0₆797
-0.16%
$794 $1
Jul 21, 6 AM $0.0₆796
+0.01%
$793 $1
Jul 21, 5 AM $0.0₆795
+0.04%
$792 $1
Jul 21, 4 AM $0.0₆793
+0.00%
$790 $1
Jul 21, 12 AM $0.0₆792
+0.00%
$789 $0