Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Rhoades Historical Data

Rhoades Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 7 AM $0.0₆755
+0.00%
$752 $1
Jul 17, 4 AM $0.0₆759
-0.28%
$755 $2
Jul 17, 12 AM $0.0₆761
-0.24%
$758 $2
Jul 16, 10 PM $0.0₆765
+2.53%
$762 $2
Jul 16, 8 PM $0.0₆768
+0.03%
$765 $2
Jul 16, 7 PM $0.0₆767
+0.00%
$764 $2
Jul 16, 6 PM $0.0₆766
+0.00%
$763 $2
Jul 16, 3 PM $0.0₆777
+0.00%
$774 $10
Jul 16, 2 PM $0.0₆776
+0.00%
$773 $10
Jul 16, 11 AM $0.0₆783
-1.14%
$779 $15
Jul 16, 10 AM $0.0₆773
+0.00%
$770 $9
Jul 16, 9 AM $0.0₆773
+0.00%
$770 $9
Jul 16, 8 AM $0.0₆772
-0.15%
$769 $0.1
Jul 16, 6 AM $0.0₆8
+0.00%
$797 $11
Jul 16, 5 AM $0.0₆785
+5.88%
$782 $11
Jul 16, 3 AM $0.0₆784
+0.00%
$780 $15
Jul 16, 1 AM $0.0₆783
-0.03%
$780 $15
Jul 16, 12 AM $0.0₆779
-0.01%
$775 $15
Jul 15, 11 PM $0.0₆76
+0.00%
$757 $15
Jul 15, 10 PM $0.0₆788
+0.00%
$785 $15
Jul 15, 9 PM $0.0₆784
+0.00%
$781 $15
Jul 15, 8 PM $0.0₆786
+0.98%
$782 $15
Jul 15, 7 PM $0.0₆779
-0.11%
$776 $14
Jul 15, 6 PM $0.0₆797
+0.78%
$794 $13
Jul 15, 5 PM $0.0₆791
-1.14%
$787 $6
Jul 15, 1 PM $0.0₆811
+0.00%
$808 $0
Jul 15, 12 PM $0.0₆799
+0.00%
$-- $3
Jul 15, 11 AM $0.0₆798
-0.15%
$794 $3
Jul 15, 8 AM $0.0₆798
+0.00%
$795 $1
Jul 15, 7 AM $0.0₆808
+0.00%
$804 $1
Jul 15, 5 AM $0.0₆81
+0.00%
$807 $1
Jul 15, 3 AM $0.0₆802
+0.00%
$799 $1
Jul 15, 2 AM $0.0₆8
-0.33%
$796 $1
Jul 15, 1 AM $0.0₆806
+0.00%
$803 $1
Jul 15, 12 AM $0.0₆805
+0.00%
$802 $1
Jul 14, 11 PM $0.0₆804
+6.52%
$800 $1
Jul 14, 9 PM $0.0₆801
+0.02%
$797 $1
Jul 14, 8 PM $0.0₆799
+0.06%
$796 $1
Jul 14, 7 PM $0.0₆802
-0.19%
$-- $1
Jul 14, 5 PM $0.0₆802
+0.00%
$799 $1
Jul 14, 3 PM $0.0₆8
+0.00%
$796 $1
Jul 14, 2 PM $0.0₆801
-0.40%
$797 $1
Jul 14, 1 PM $0.0₆805
+0.83%
$802 $1
Jul 14, 12 PM $0.0₆797
+0.65%
$793 $1
Jul 14, 11 AM $0.0₆786
+0.16%
$783 $1
Jul 14, 10 AM $0.0₆784
+0.00%
$781 $1
Jul 14, 9 AM $0.0₆783
+0.00%
$780 $1
Jul 14, 6 AM $0.0₆783
+0.00%
$780 $1
Jul 14, 5 AM $0.0₆784
+0.00%
$781 $1
Jul 14, 3 AM $0.0₆781
-0.33%
$778 $1