Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Rhoades Historical Data

Rhoades Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 3 AM $0.0₆781
-0.33%
$778 $1
Jul 14, 2 AM $0.0₆783
-0.05%
$780 $1
Jul 14, 12 AM $0.0₆783
+0.25%
$780 $1
Jul 13, 9 PM $0.0₆775
+0.00%
$771 $1
Jul 13, 8 PM $0.0₆78
+0.00%
$777 $1
Jul 13, 6 PM $0.0₆78
+0.14%
$776 $1
Jul 13, 5 PM $0.0₆777
-0.25%
$773 $1
Jul 13, 4 PM $0.0₆779
+9.08%
$776 $1
Jul 13, 3 PM $0.0₆793
+0.00%
$790 $1
Jul 13, 2 PM $0.0₆794
+0.70%
$790 $1
Jul 13, 1 PM $0.0₆789
+0.00%
$786 $1
Jul 13, 7 AM $0.0₆797
+0.00%
$793 $0
Jul 13, 6 AM $0.0₆797
+0.00%
$793 $0
Jul 13, 4 AM $0.0₆79
-0.01%
$787 $0
Jul 13, 3 AM $0.0₆792
-0.10%
$788 $0
Jul 12, 11 PM $0.0₆8
+0.00%
$797 $0
Jul 12, 9 PM $0.0₆804
+0.00%
$800 $1
Jul 12, 8 PM $0.0₆81
+0.00%
$807 $1
Jul 12, 7 PM $0.0₆808
+0.00%
$804 $1
Jul 12, 6 PM $0.0₆805
-0.24%
$801 $1
Jul 12, 4 PM $0.0₆808
+0.00%
$804 $1
Jul 12, 1 PM $0.0₆806
+0.06%
$803 $1
Jul 12, 11 AM $0.0₆804
+0.00%
$800 $1
Jul 12, 6 AM $0.0₆792
+0.02%
$788 $1
Jul 12, 5 AM $0.0₆801
+0.00%
$798 $1
Jul 12, 4 AM $0.0₆802
+0.00%
$798 $1
Jul 12, 1 AM $0.0₆794
+0.10%
$791 $2
Jul 12, 12 AM $0.0₆793
+0.24%
$790 $2
Jul 11, 11 PM $0.0₆801
-1.10%
$798 $2
Jul 11, 9 PM $0.0₆815
+0.00%
$812 $2
Jul 11, 6 PM $0.0₆813
-0.13%
$810 $2
Jul 11, 5 PM $0.0₆813
+0.00%
$810 $2
Jul 11, 2 PM $0.0₆816
+0.03%
$813 $2
Jul 11, 1 PM $0.0₆813
+0.00%
$810 $3
Jul 11, 12 PM $0.0₆813
+0.00%
$809 $3
Jul 11, 9 AM $0.0₆814
+0.00%
$811 $3
Jul 11, 8 AM $0.0₆81
+1.34%
$807 $3
Jul 11, 7 AM $0.0₆799
-1.72%
$796 $3
Jul 11, 6 AM $0.0₆813
+0.00%
$810 $2
Jul 11, 4 AM $0.0₆819
+0.00%
$815 $2
Jul 11, 3 AM $0.0₆819
+1.51%
$815 $2
Jul 11, 1 AM $0.0₆809
+0.00%
$806 $1
Jul 11, 12 AM $0.0₆808
+0.00%
$805 $1
Jul 10, 11 PM $0.0₆81
+0.00%
$807 $1
Jul 10, 10 PM $0.0₆81
+0.04%
$807 $1
Jul 10, 8 PM $0.0₆808
+0.03%
$805 $1
Jul 10, 6 PM $0.0₆806
+0.03%
$803 $1
Jul 10, 5 PM $0.0₆807
-0.13%
$803 $1
Jul 10, 2 PM $0.0₆816
+0.00%
$813 $2
Jul 10, 1 PM $0.0₆821
+0.10%
$817 $2