Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Rhoades Historical Data

Rhoades Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 PM $0.0₆82
-0.48%
$817 $2
Jul 10, 11 AM $0.0₆825
+0.01%
$822 $1
Jul 10, 9 AM $0.0₆824
+0.00%
$821 $1
Jul 10, 8 AM $0.0₆824
+0.00%
$821 $1
Jul 10, 7 AM $0.0₆821
-0.06%
$818 $1
Jul 10, 6 AM $0.0₆821
-0.24%
$817 $1
Jul 10, 4 AM $0.0₆821
-0.03%
$817 $2
Jul 10, 1 AM $0.0₆825
+1.69%
$821 $2
Jul 10, 12 AM $0.0₆81
-0.02%
$806 $2
Jul 9, 11 PM $0.0₆811
-0.04%
$808 $2
Jul 9, 10 PM $0.0₆812
+0.04%
$809 $2
Jul 9, 9 PM $0.0₆81
-0.27%
$807 $1
Jul 9, 8 PM $0.0₆812
+0.00%
$808 $1
Jul 9, 7 PM $0.0₆813
+0.00%
$809 $2
Jul 9, 5 PM $0.0₆811
+0.00%
$807 $2
Jul 9, 4 PM $0.0₆807
+0.00%
$803 $2
Jul 9, 3 PM $0.0₆807
-0.07%
$803 $2
Jul 9, 2 PM $0.0₆808
-0.31%
$805 $2
Jul 9, 12 PM $0.0₆808
+0.05%
$805 $3
Jul 9, 8 AM $0.0₆811
-0.12%
$807 $4
Jul 9, 7 AM $0.0₆815
+0.00%
$812 $4
Jul 9, 5 AM $0.0₆809
+0.00%
$806 $4
Jul 9, 4 AM $0.0₆809
+0.70%
$806 $4
Jul 9, 3 AM $0.0₆803
+0.06%
$799 $103
Jul 9, 2 AM $0.0₆801
+0.00%
$797 $103
Jul 9, 1 AM $0.0₆807
-0.27%
$803 $104
Jul 8, 11 PM $0.0₆806
+0.00%
$803 $104
Jul 8, 10 PM $0.0₆804
+0.00%
$800 $103
Jul 8, 9 PM $0.0₆803
+0.12%
$800 $102
Jul 8, 8 PM $0.0₆803
-0.28%
$799 $102
Jul 8, 7 PM $0.0₆802
+0.00%
$799 $102
Jul 8, 5 PM $0.0₆803
+0.05%
$800 $103
Jul 8, 3 PM $0.0₆795
+0.00%
$791 $102
Jul 8, 2 PM $0.0₆803
+0.00%
$799 $103
Jul 8, 1 PM $0.0₆801
+0.26%
$798 $103
Jul 8, 12 PM $0.0₆803
-0.09%
$799 $103
Jul 8, 11 AM $0.0₆804
+0.54%
$801 $102
Jul 8, 10 AM $0.0₆801
+0.10%
$798 $116
Jul 8, 9 AM $0.0₆802
+0.03%
$799 $116
Jul 8, 8 AM $0.0₆813
+0.00%
$810 $128
Jul 8, 7 AM $0.0₆811
+0.41%
$808 $128
Jul 8, 6 AM $0.0₆812
-0.15%
$808 $128
Jul 8, 5 AM $0.0₆814
-0.38%
$811 $129
Jul 8, 4 AM $0.0₆818
+0.08%
$814 $129
Jul 8, 3 AM $0.0₆82
-0.14%
$817 $81
Jul 8, 2 AM $0.0₆821
-0.03%
$817 $28
Jul 8, 1 AM $0.0₆825
+0.08%
$821 $28
Jul 8, 12 AM $0.0₆838
-0.62%
$834 $28
Jul 7, 11 PM $0.0₆843
+0.00%
$839 $28
Jul 7, 10 PM $0.0₆842
+0.10%
$838 $29