Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Rhoades Historical Data

Rhoades Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 PM $0.0₆84
-0.68%
$836 $29
Jul 7, 8 PM $0.0₆846
+0.19%
$843 $29
Jul 7, 7 PM $0.0₆846
+0.47%
$842 $29
Jul 7, 6 PM $0.0₆856
-0.26%
$853 $38
Jul 7, 5 PM $0.0₆859
+0.46%
$856 $38
Jul 7, 4 PM $0.0₆855
+0.01%
$851 $38
Jul 7, 3 PM $0.0₆84
+0.00%
$837 $47
Jul 7, 2 PM $0.0₆84
+0.03%
$837 $47
Jul 7, 12 PM $0.0₆849
-0.03%
$845 $48
Jul 7, 11 AM $0.0₆862
+2.40%
$859 $33
Jul 7, 10 AM $0.0₆843
-0.48%
$839 $32
Jul 7, 9 AM $0.0₆845
-0.11%
$841 $32
Jul 7, 8 AM $0.0₆85
+0.00%
$846 $24
Jul 7, 7 AM $0.0₆85
-0.01%
$846 $24
Jul 7, 6 AM $0.0₆849
+0.48%
$845 $23
Jul 7, 5 AM $0.0₆845
+0.74%
$841 $23
Jul 7, 4 AM $0.0₆842
-0.20%
$838 $23
Jul 7, 3 AM $0.0₆845
-0.17%
$841 $23
Jul 7, 2 AM $0.0₆846
-0.62%
$843 $22
Jul 7, 1 AM $0.0₆854
-0.15%
$850 $22
Jul 7, 12 AM $0.0₆857
+0.02%
$853 $22
Jul 6, 11 PM $0.0₆853
-0.40%
$849 $22
Jul 6, 10 PM $0.0₆857
+0.05%
$854 $22
Jul 6, 9 PM $0.0₆863
-0.14%
$859 $21
Jul 6, 8 PM $0.0₆852
+0.00%
$849 $21
Jul 6, 7 PM $0.0₆853
+0.24%
$849 $21
Jul 6, 6 PM $0.0₆85
+0.11%
$847 $20
Jul 6, 5 PM $0.0₆851
-0.20%
$847 $12
Jul 6, 4 PM $0.0₆854
+0.26%
$850 $12
Jul 6, 2 PM $0.0₆837
-0.45%
$833 $1
Jul 6, 11 AM $0.0₆842
+0.00%
$-- $2
Jul 6, 4 AM $0.0₆846
+0.21%
$843 $3
Jul 6, 3 AM $0.0₆844
+0.00%
$841 $3
Jul 5, 11 PM $0.0₆855
+0.00%
$852 $4
Jul 5, 10 PM $0.0₆861
+1.13%
$857 $4
Jul 5, 9 PM $0.0₆85
+0.28%
$847 $4
Jul 5, 7 PM $0.0₆848
-0.26%
$845 $3
Jul 5, 6 PM $0.0₆851
+0.22%
$847 $3
Jul 5, 5 PM $0.0₆85
+0.03%
$846 $3
Jul 5, 4 PM $0.0₆849
-0.22%
$845 $4
Jul 5, 3 PM $0.0₆852
-0.20%
$848 $4
Jul 5, 12 PM $0.0₆844
+0.00%
$841 $4
Jul 5, 11 AM $0.0₆845
+0.54%
$841 $5
Jul 5, 10 AM $0.0₆84
+0.06%
$837 $5
Jul 5, 8 AM $0.0₆845
+0.00%
$841 $7
Jul 5, 6 AM $0.0₆843
+0.20%
$839 $8
Jul 5, 5 AM $0.0₆843
-0.13%
$840 $6
Jul 5, 4 AM $0.0₆845
+0.19%
$841 $6
Jul 5, 3 AM $0.0₆843
-0.03%
$840 $7
Jul 5, 2 AM $0.0₆844
-0.37%
$840 $7