Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Rhoades Historical Data

Rhoades Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 AM $0.0₅106
-0.20%
$1,059 $2
Sep 22, 9 AM $0.0₅107
+0.24%
$1,062 $2
Sep 22, 8 AM $0.0₅107
+0.83%
$1,062 $2
Sep 22, 7 AM $0.0₅106
+0.00%
$1,051 $2
Sep 22, 6 AM $0.0₅106
-0.04%
$1,059 $2
Sep 22, 5 AM $0.0₅106
+0.35%
$1,059 $2
Sep 22, 4 AM $0.0₅106
-0.31%
$1,054 $2
Sep 22, 3 AM $0.0₅106
-1.02%
$1,057 $2
Sep 22, 1 AM $0.0₅107
-0.43%
$1,064 $2
Sep 22, 12 AM $0.0₅109
+0.00%
$1,083 $2
Sep 21, 9 PM $0.0₅108
-0.11%
$1,079 $2
Sep 21, 8 PM $0.0₅109
+0.66%
$1,080 $2
Sep 21, 7 PM $0.0₅107
+0.16%
$1,070 $2
Sep 21, 6 PM $0.0₅107
+0.12%
$1,065 $2
Sep 21, 5 PM $0.0₅107
-0.12%
$1,061 $1
Sep 21, 4 PM $0.0₅107
-0.09%
$1,067 $1
Sep 21, 3 PM $0.0₅108
+0.58%
$1,071 $1
Sep 21, 2 PM $0.0₅107
+1.01%
$1,070 $1
Sep 21, 1 PM $0.0₅106
-0.32%
$1,057 $1
Sep 21, 9 AM $0.0₅105
+0.00%
$1,043 $1
Sep 21, 8 AM $0.0₅105
+0.00%
$1,048 $1
Sep 21, 7 AM $0.0₅101
-0.61%
$1,009 $1
Sep 21, 6 AM $0.0₅102
-0.30%
$1,014 $1
Sep 21, 5 AM $0.0₅102
+0.21%
$1,013 $1
Sep 21, 4 AM $0.0₅101
+0.00%
$1,010 $1
Sep 21, 3 AM $0.0₅101
+0.00%
$1,008 $1
Sep 21, 1 AM $0.0₅102
+0.00%
$1,014 $1
Sep 21, 12 AM $0.0₅102
+0.83%
$1,019 $1
Sep 20, 11 PM $0.0₅101
+0.00%
$1,004 $1
Sep 20, 10 PM $0.0₆999
+0.00%
$995 $2
Sep 20, 9 PM $0.0₅1
+0.22%
$995 $2
Sep 20, 8 PM $0.0₅1
-0.08%
$998 $2
Sep 20, 7 PM $0.0₆999
+0.19%
$994 $2
Sep 20, 6 PM $0.0₆995
+0.00%
$991 $2
Sep 20, 4 PM $0.0₅1
+0.00%
$998 $3
Sep 20, 2 PM $0.0₆986
-0.06%
$982 $3
Sep 20, 1 PM $0.0₆989
+0.00%
$985 $2
Sep 20, 12 PM $0.0₆99
+0.07%
$986 $2
Sep 20, 10 AM $0.0₆983
-0.05%
$978 $2
Sep 20, 9 AM $0.0₆988
+0.00%
$984 $2
Sep 20, 8 AM $0.0₆982
-0.38%
$978 $2
Sep 20, 7 AM $0.0₆995
+0.00%
$991 $2
Sep 20, 5 AM $0.0₆989
+1.43%
$985 $2
Sep 20, 3 AM $0.0₆985
+0.38%
$980 $2
Sep 20, 2 AM $0.0₆983
-2.25%
$979 $2
Sep 20, 1 AM $0.0₅1
-0.82%
$998 $2
Sep 19, 11 PM $0.0₅101
-0.02%
$1,007 $2
Sep 19, 10 PM $0.0₅101
+0.39%
$1,004 $2
Sep 19, 9 PM $0.0₅101
-0.25%
$1,005 $2
Sep 19, 8 PM $0.0₅101
+0.04%
$1,008 $2