Solana Rhoades Historical Data

Rhoades Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0₆816
+0.00%
$ 813 $ 0
Jun 16, 8 PM $ 0.0₆782
+0.00%
$ 779 $ 2
Jun 16, 6 PM $ 0.0₅206
+198.66%
$ 2,054 $ 2
Jun 16, 3 PM $ 0.0₆83
+0.00%
$ 826 $ 0
Jun 16, 4 AM $ 0.0₆685
-27.74%
$ 682 $ 1
Jun 16, 3 AM $ 0.0₆98
+0.00%
$ 976 $ 1
Jun 15, 3 PM $ 0.0₆825
+0.24%
$ 821 $ 0
Jun 15, 10 AM $ 0.0₆82
+0.00%
$ 817 $ 0
Jun 15, 9 AM $ 0.0₆798
+0.00%
$ 794 $ 1
Jun 15, 6 AM $ 0.0₆822
+1.71%
$ 818 $ 1
Jun 15, 4 AM $ 0.0₆765
+0.00%
$ 762 $ 1
Jun 15, 12 AM $ 0.0₆771
+0.00%
$ -- $ 1
Jun 14, 11 PM $ 0.0₆786
+0.87%
$ 783 $ 1
Jun 14, 10 PM $ 0.0₆768
-6.83%
$ 765 $ 1
Jun 14, 9 PM $ 0.0₆771
-5.08%
$ 768 $ 0
Jun 14, 1 AM $ 0.0₆795
+2.03%
$ 792 $ 0
Jun 12, 9 PM $ 0.0₆769
-0.76%
$ 766 $ 1
Jun 12, 7 PM $ 0.0₆747
+0.00%
$ 743 $ 0
Jun 12, 4 PM $ 0.0₆768
+1.01%
$ 765 $ 0
Jun 12, 3 PM $ 0.0₆763
+0.00%
$ 759 $ 0
Jun 12, 1 PM $ 0.0₆737
+0.00%
$ 734 $ 0
Jun 12, 1 AM $ 0.0₆77
+0.00%
$ 766 $ 0
Jun 11, 8 PM $ 0.0₆777
+0.00%
$ 774 $ 0
Jun 11, 6 PM $ 0.0₆793
+5.59%
$ 789 $ 0
Jun 11, 4 AM $ 0.0₆72
+0.00%
$ 717 $ 0
Jun 10, 10 PM $ 0.0₆717
+0.00%
$ 714 $ 0.1
Jun 8, 3 PM $ 0.0₆77
+9.36%
$ 767 $ 0
Jun 8, 1 AM $ 0.0₆75
+0.00%
$ 746 $ 0
Jun 5, 11 PM $ 0.0₆78
+9.09%
$ 777 $ 0
Jun 5, 7 PM $ 0.0₆696
+0.00%
$ 693 $ 0
Jun 3, 5 AM $ 0.0₆571
+0.00%
$ 569 $ 0
Jun 1, 6 AM $ 0.0₆882
+0.00%
$ 878 $ 0
Jun 1, 5 AM $ 0.0₆959
+0.00%
$ 955 $ 0
May 31, 5 PM $ 0.0₆957
-0.65%
$ 953 $ 0.1
May 30, 11 AM $ 0.0₆951
+0.00%
$ 947 $ 0
May 30, 1 AM $ 0.0₆92
+0.00%
$ 916 $ 0
May 29, 6 PM $ 0.0₅107
+15.22%
$ 1,067 $ 0
May 28, 3 AM $ 0.0₆916
+0.00%
$ 912 $ 0
May 27, 3 AM $ 0.0₅126
+0.00%
$ 1,252 $ 1
May 27, 12 AM $ 0.0₅164
+14.76%
$ 1,629 $ 1
May 26, 11 PM $ 0.0₅159
+0.00%
$ 1,580 $ 1
May 26, 10 PM $ 0.0₅12
+0.00%
$ 1,200 $ 1
May 26, 5 PM $ 0.0₅161
+19.65%
$ 1,601 $ 0
May 26, 4 PM $ 0.0₅118
+18.72%
$ 1,175 $ 0
May 25, 3 PM $ 0.0₆928
+0.00%
$ 924 $ 1
May 25, 12 AM $ 0.0₆897
+0.00%
$ 893 $ 1
May 24, 9 PM $ 0.0₆974
+0.00%
$ 969 $ 0
May 24, 5 PM $ 0.0₅155
+61.96%
$ 1,541 $ 1
May 24, 2 PM $ 0.0₆965
+0.00%
$ 961 $ 0
May 22, 10 AM $ 0.0₅101
+0.00%
$ 1,007 $ 0