Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Rhoades Historical Data

Rhoades Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 AM $0.0₆844
-0.37%
$840 $7
Jul 5, 1 AM $0.0₆847
-0.66%
$843 $7
Jul 5, 12 AM $0.0₆852
+0.00%
$848 $7
Jul 4, 10 PM $0.0₆859
-0.22%
$855 $7
Jul 4, 9 PM $0.0₆861
-0.67%
$857 $7
Jul 4, 7 PM $0.0₆86
-0.59%
$856 $6
Jul 4, 6 PM $0.0₆867
-0.04%
$864 $6
Jul 4, 5 PM $0.0₆867
+0.22%
$864 $6
Jul 4, 4 PM $0.0₆867
+0.20%
$863 $6
Jul 4, 3 PM $0.0₆863
+0.27%
$859 $6
Jul 4, 2 PM $0.0₆861
-0.05%
$858 $6
Jul 4, 1 PM $0.0₆86
-0.06%
$857 $6
Jul 4, 12 PM $0.0₆864
-0.15%
$860 $6
Jul 4, 11 AM $0.0₆865
+0.04%
$861 $5
Jul 4, 10 AM $0.0₆865
+0.07%
$861 $5
Jul 4, 9 AM $0.0₆864
+0.05%
$861 $5
Jul 4, 8 AM $0.0₆87
+0.00%
$867 $3
Jul 4, 7 AM $0.0₆869
-0.85%
$865 $3
Jul 4, 6 AM $0.0₆876
-0.26%
$873 $3
Jul 4, 5 AM $0.0₆877
-0.79%
$873 $3
Jul 4, 4 AM $0.0₆885
+1.42%
$881 $3
Jul 4, 3 AM $0.0₆868
+0.42%
$865 $3
Jul 4, 12 AM $0.0₆871
-1.28%
$867 $2
Jul 3, 11 PM $0.0₆869
+0.04%
$865 $2
Jul 3, 10 PM $0.0₆87
-0.29%
$866 $2
Jul 3, 9 PM $0.0₆868
+0.00%
$864 $2
Jul 3, 7 PM $0.0₆864
+0.00%
$860 $2
Jul 3, 6 PM $0.0₆863
+0.10%
$859 $2
Jul 3, 5 PM $0.0₆861
+0.46%
$857 $2
Jul 3, 3 PM $0.0₆858
-0.57%
$854 $2
Jul 3, 8 AM $0.0₆857
+0.01%
$853 $2
Jul 3, 4 AM $0.0₆85
+0.12%
$846 $2
Jul 3, 1 AM $0.0₆858
+0.23%
$854 $2
Jul 2, 11 PM $0.0₆849
-0.04%
$846 $2
Jul 2, 10 PM $0.0₆85
-0.34%
$846 $2
Jul 2, 9 PM $0.0₆853
+0.17%
$849 $2
Jul 2, 6 PM $0.0₆853
-0.29%
$849 $2
Jul 2, 5 PM $0.0₆848
+0.00%
$844 $2
Jul 2, 4 PM $0.0₆851
-0.04%
$848 $2
Jul 2, 3 PM $0.0₆854
+0.00%
$850 $2
Jul 2, 2 PM $0.0₆854
-0.62%
$850 $3
Jul 2, 1 PM $0.0₆86
+0.07%
$857 $3
Jul 2, 11 AM $0.0₆865
+0.44%
$861 $3
Jul 2, 10 AM $0.0₆857
+1.85%
$853 $3
Jul 2, 9 AM $0.0₆771
+0.00%
$768 $3
Jul 2, 7 AM $0.0₆824
-0.11%
$820 $3
Jul 2, 6 AM $0.0₆828
+0.24%
$824 $3
Jul 2, 5 AM $0.0₆824
-0.38%
$821 $3
Jul 2, 4 AM $0.0₆83
+0.00%
$826 $2
Jul 2, 2 AM $0.0₆825
-0.10%
$821 $3