Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Rhoades Historical Data

Rhoades Page 33
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 PM $0.0₅107
+15.22%
$1,067 $0
May 28, 3 AM $0.0₆916
+0.00%
$912 $0
May 27, 3 AM $0.0₅126
+0.00%
$1,252 $1
May 27, 12 AM $0.0₅164
+14.76%
$1,629 $1
May 26, 11 PM $0.0₅159
+0.00%
$1,580 $1
May 26, 10 PM $0.0₅12
+0.00%
$1,200 $1
May 26, 5 PM $0.0₅161
+19.65%
$1,601 $0
May 26, 4 PM $0.0₅118
+18.72%
$1,175 $0
May 25, 3 PM $0.0₆928
+0.00%
$924 $1
May 25, 12 AM $0.0₆897
+0.00%
$893 $1
May 24, 9 PM $0.0₆974
+0.00%
$969 $0
May 24, 5 PM $0.0₅155
+61.96%
$1,541 $1
May 24, 2 PM $0.0₆965
+0.00%
$961 $0
May 22, 10 AM $0.0₅101
+0.00%
$1,007 $0
May 22, 12 AM $0.0₆98
+0.00%
$976 $0
May 21, 11 PM $0.0₅101
+0.00%
$1,009 $0
May 21, 9 PM $0.0₅1
-1.69%
$997 $0
May 20, 8 PM $0.0₆918
+0.00%
$914 $0
May 19, 6 PM $0.0₅144
+0.00%
$1,435 $0
May 19, 5 PM $0.0₅173
+0.00%
$1,722 $0
May 17, 11 PM $0.0₆89
+0.00%
$887 $1
May 17, 2 PM $0.0₆975
-1.40%
$971 $1
May 17, 7 AM $0.0₆989
+0.00%
$985 $0
May 15, 4 PM $0.0₅102
+0.00%
$1,012 $0
May 15, 2 PM $0.0₆981
-5.44%
$977 $0
May 15, 6 AM $0.0₅104
+0.00%
$1,034 $0
May 14, 11 AM $0.0₅102
+0.00%
$1,012 $1
May 13, 11 PM $0.0₆963
+0.00%
$959 $1
May 13, 8 PM $0.0₅105
+0.00%
$1,046 $2
May 13, 7 PM $0.0₅106
+5.62%
$1,054 $2
May 13, 3 PM $0.0₅103
-0.36%
$1,024 $1
May 13, 2 PM $0.0₅105
-4.38%
$1,041 $1
May 13, 11 AM $0.0₅139
+0.00%
$1,381 $1
May 13, 6 AM $0.0₅111
+0.00%
$1,107 $1
May 13, 2 AM $0.0₅111
+0.00%
$1,104 $1
May 13, 1 AM $0.0₅108
+1.58%
$1,080 $1
May 13, 12 AM $0.0₅108
+0.00%
$1,076 $1
May 12, 10 PM $0.0₅106
+0.00%
$1,055 $1
May 12, 9 PM $0.0₅109
-0.09%
$1,081 $1
May 12, 4 PM $0.0₅108
+0.00%
$1,074 $1
May 12, 2 PM $0.0₅109
-0.37%
$1,086 $1
May 12, 1 PM $0.0₅11
+0.00%
$1,098 $1
May 12, 6 AM $0.0₅109
-1.85%
$1,081 $0
May 11, 10 PM $0.0₅124
+18.76%
$1,234 $1
May 11, 9 PM $0.0₅104
-1.14%
$1,036 $1
May 11, 5 PM $0.0₅113
+0.00%
$1,125 $1
May 11, 4 PM $0.0₅105
+0.00%
$1,042 $1
May 11, 12 AM $0.0₅104
+0.00%
$1,034 $1
May 10, 9 PM $0.0₅107
+0.00%
$1,068 $1
May 10, 3 PM $0.0₅105
+0.00%
$1,046 $3