Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Rhoades Historical Data

Rhoades Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 PM $0.0₅104
+0.00%
$1,034 $3
May 10, 11 AM $0.0₅107
+0.00%
$1,062 $5
May 10, 10 AM $0.0₅104
-3.70%
$1,034 $4
May 10, 8 AM $0.0₅106
-1.92%
$1,056 $6
May 10, 4 AM $0.0₅106
+2.13%
$1,055 $8
May 10, 3 AM $0.0₅104
+4.05%
$1,036 $9
May 10, 12 AM $0.0₅105
-0.86%
$1,047 $9
May 9, 8 PM $0.0₅102
+2.30%
$1,015 $12
May 9, 7 PM $0.0₅105
+6.58%
$1,046 $11
May 9, 6 PM $0.0₅106
+1.20%
$1,053 $11
May 9, 5 PM $0.0₅103
+3.83%
$1,030 $11
May 9, 4 PM $0.0₅1
+0.00%
$995 $10
May 9, 3 PM $0.0₆883
-13.10%
$879 $10
May 9, 2 PM $0.0₅105
+0.78%
$1,043 $9
May 9, 1 PM $0.0₅108
+4.97%
$1,079 $9
May 9, 12 PM $0.0₅106
+1.43%
$1,060 $9
May 9, 11 AM $0.0₅101
+0.00%
$1,001 $8
May 9, 10 AM $0.0₅108
-1.74%
$1,075 $9
May 9, 9 AM $0.0₅105
+1.43%
$1,043 $9
May 9, 8 AM $0.0₅106
-2.42%
$1,054 $8
May 9, 7 AM $0.0₆999
-6.09%
$994 $7
May 9, 6 AM $0.0₅102
-2.55%
$1,016 $6
May 9, 5 AM $0.0₅106
-2.88%
$1,051 $5
May 9, 4 AM $0.0₅109
+2.14%
$1,085 $5
May 9, 3 AM $0.0₅108
+4.97%
$1,072 $4
May 9, 2 AM $0.0₅108
+0.00%
$1,071 $4
May 9, 1 AM $0.0₅1
+4.13%
$997 $3
May 9, 12 AM $0.0₅105
+0.00%
$1,046 $3
May 8, 11 PM $0.0₅115
+17.15%
$1,145 $3
May 8, 10 PM $0.0₆958
+16.68%
$954 $3
May 8, 9 PM $0.0₆867
-18.55%
$863 $1
May 8, 2 PM $0.0₆934
+0.00%
$930 $0
May 7, 8 PM $0.0₆968
+0.00%
$964 $0
May 6, 10 PM $0.0₆949
+0.00%
$945 $0
May 6, 3 PM $0.0₆855
+0.00%
$851 $1
May 6, 7 AM $0.0₆868
+0.00%
$864 $0
May 5, 5 PM $0.0₆892
+0.00%
$888 $1
May 5, 4 PM $0.0₆968
+0.00%
$964 $1
May 5, 9 AM $0.0₆899
+0.00%
$895 $1
May 5, 8 AM $0.0₆856
+0.00%
$852 $1
May 5, 7 AM $0.0₆859
+0.00%
$856 $1
May 5, 6 AM $0.0₆782
-11.09%
$779 $0
May 4, 6 PM $0.0₆873
+0.00%
$869 $5
May 4, 3 PM $0.0₅117
+25.23%
$1,169 $4
May 4, 2 PM $0.0₆967
+11.29%
$963 $4
May 4, 9 AM $0.0₅103
-23.08%
$1,027 $4
May 4, 8 AM $0.0₆857
+0.00%
$853 $6
May 4, 5 AM $0.0₆892
-3.76%
$889 $5
May 3, 11 PM $0.0₆929
+1.69%
$925 $6
May 3, 10 PM $0.0₆885
+0.00%
$881 $6