Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Rhoades Historical Data

Rhoades Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 PM $0.0₆885
+0.00%
$881 $6
May 3, 9 PM $0.0₆921
+0.00%
$917 $6
May 3, 8 PM $0.0₆99
+8.23%
$985 $6
May 3, 7 PM $0.0₆928
-1.74%
$924 $6
May 3, 6 PM $0.0₆94
+22.57%
$936 $6
May 3, 5 PM $0.0₆743
+1.20%
$740 $3
May 3, 4 PM $0.0₆773
-16.69%
$770 $2
May 3, 3 PM $0.0₆927
+0.00%
$923 $1
May 3, 2 PM $0.0₆906
-0.58%
$902 $1
May 3, 1 PM $0.0₆918
-4.79%
$914 $1
May 3, 10 AM $0.0₆886
+0.00%
$882 $1
May 3, 8 AM $0.0₆887
+0.00%
$883 $1
May 3, 7 AM $0.0₆757
+1.02%
$754 $1
May 3, 6 AM $0.0₆872
+0.78%
$869 $1
May 3, 4 AM $0.0₆882
+0.00%
$879 $1
May 3, 3 AM $0.0₆87
+0.00%
$866 $1
May 2, 11 PM $0.0₆882
+0.00%
$878 $1
May 2, 10 PM $0.0₆895
+0.59%
$891 $1
May 2, 9 PM $0.0₅101
-1.58%
$1,005 $1
May 2, 8 PM $0.0₆89
+0.68%
$886 $1
May 2, 7 PM $0.0₆908
+0.00%
$904 $1
May 2, 6 PM $0.0₅126
+37.63%
$1,254 $0
May 2, 2 PM $0.0₆693
-18.37%
$690 $0
May 2, 12 PM $0.0₆883
+0.00%
$880 $0
Apr 26, 8 PM $0.0₆849
+0.00%
$845 $1
Apr 26, 7 PM $0.0₆844
+1.11%
$840 $1
Apr 26, 6 PM $0.0₆836
-10.18%
$832 $1
Apr 26, 5 PM $0.0₆915
-33.51%
$911 $1
Apr 26, 4 PM $0.0₅109
+19.28%
$1,084 $1
Apr 26, 11 AM $0.0₆93
+0.00%
$926 $0
Apr 24, 2 PM $0.0₅126
+39.60%
$1,260 $1
Apr 22, 3 AM $0.0₆858
+0.00%
$854 $0
Apr 21, 10 AM $0.0₆701
+0.00%
$698 $0
Apr 21, 9 AM $0.0₆978
+12.36%
$973 $0
Apr 20, 12 PM $0.0₅102
+55.35%
$1,016 $0
Apr 15, 10 PM $0.0₆839
+0.00%
$836 $1
Apr 15, 4 PM $0.0₆817
+0.00%
$814 $1
Apr 15, 2 PM $0.0₆956
+0.00%
$952 $0.1
Apr 15, 1 PM $0.0₆991
+0.00%
$986 $0.1
Apr 15, 4 AM $0.0₆603
+0.00%
$601 $0
Apr 15, 12 AM $0.0₆738
-0.40%
$735 $0
Apr 14, 9 AM $0.0₅116
-4.39%
$1,160 $0
Apr 12, 1 PM $0.0₅104
+0.00%
$1,040 $0
Apr 11, 11 PM $0.0₆834
+0.00%
$831 $0
Apr 10, 9 AM $0.0₆807
+0.00%
$804 $0
Apr 8, 9 PM $0.0₆762
+0.00%
$759 $3
Apr 8, 8 PM $0.0₆918
+0.00%
$914 $2
Apr 8, 6 PM $0.0₆862
+0.00%
$859 $2
Apr 8, 3 PM $0.0₅118
+34.49%
$1,174 $3
Apr 8, 10 AM $0.0₆928
-24.65%
$924 $2