Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Rhoades Historical Data

Rhoades Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 10 AM $0.0₆928
-24.65%
$924 $2
Apr 8, 9 AM $0.0₅158
+47.22%
$1,577 $3
Apr 8, 8 AM $0.0₅137
+67.84%
$1,363 $2
Apr 7, 11 PM $0.0₆799
+0.00%
$796 $1
Apr 7, 10 PM $0.0₆812
-14.57%
$808 $1
Apr 7, 9 PM $0.0₆834
-3.20%
$831 $1
Apr 7, 8 PM $0.0₆869
+3.92%
$865 $1
Apr 7, 3 PM $0.0₆768
-8.08%
$765 $0
Apr 6, 6 PM $0.0₆809
+0.00%
$805 $0
Apr 5, 7 PM $0.0₆777
+0.00%
$773 $0
Apr 5, 6 PM $0.0₆773
-1.13%
$770 $0
Apr 2, 11 AM $0.0₆78
+0.00%
$777 $0
Apr 2, 9 AM $0.0₆728
+0.00%
$725 $0
Apr 1, 3 PM $0.0₆75
+0.00%
$747 $0
Apr 1, 2 PM $0.0₆732
+0.00%
$729 $0.1
Mar 31, 9 PM $0.0₆644
-46.82%
$641 $1
Mar 31, 8 PM $0.0₆751
+0.00%
$747 $0
Mar 31, 2 PM $0.0₆769
-0.15%
$765 $0
Mar 30, 8 PM $0.0₆755
-7.22%
$752 $0
Mar 30, 5 PM $0.0₆777
+0.00%
$774 $0
Mar 30, 11 AM $0.0₆564
-28.54%
$562 $0
Mar 29, 4 PM $0.0₆802
+2.76%
$798 $0
Mar 29, 8 AM $0.0₆787
-0.70%
$784 $0
Mar 28, 5 PM $0.0₆759
+0.00%
$755 $0
Mar 28, 4 PM $0.0₆718
+0.00%
$715 $0
Mar 28, 9 AM $0.0₆774
+0.00%
$771 $0.1
Mar 27, 7 PM $0.0₆808
+0.00%
$805 $0.1
Mar 26, 7 PM $0.0₆815
-44.30%
$811 $1
Mar 26, 6 PM $0.0₅114
+29.75%
$1,135 $2
Mar 26, 5 PM $0.0₆886
+0.00%
$883 $0
Mar 26, 4 AM $0.0₆896
+0.00%
$892 $0
Mar 25, 10 PM $0.0₆863
-0.53%
$859 $0
Mar 25, 11 AM $0.0₆882
+0.00%
$878 $1
Mar 25, 10 AM $0.0₆869
+0.00%
$865 $1
Mar 25, 8 AM $0.0₆858
+0.00%
$855 $0
Mar 25, 1 AM $0.0₆854
+0.00%
$851 $0
Mar 24, 10 PM $0.0₆849
-5.07%
$845 $0
Mar 24, 3 PM $0.0₆891
+0.13%
$887 $1
Mar 24, 12 PM $0.0₆81
-4.65%
$807 $1
Mar 24, 7 AM $0.0₅119
+0.00%
$1,188 $0
Mar 23, 5 PM $0.0₆835
+0.10%
$831 $1
Mar 23, 4 PM $0.0₆862
-4.93%
$858 $1
Mar 23, 1 PM $0.0₆813
+0.00%
$810 $1
Mar 23, 12 PM $0.0₆9
-4.35%
$896 $1
Mar 23, 11 AM $0.0₆922
+1.27%
$918 $0
Mar 23, 8 AM $0.0₆752
+0.00%
$749 $0
Mar 23, 7 AM $0.0₆695
-26.00%
$692 $0
Mar 23, 3 AM $0.0₆816
+0.00%
$813 $0
Mar 22, 8 AM $0.0₆676
+0.98%
$673 $0
Mar 22, 4 AM $0.0₆923
+0.00%
$919 $0