Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Rhoades Historical Data

Rhoades Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 12 AM $0.0₆744
+0.00%
$741 $0.1
Mar 20, 4 AM $0.0₆881
+11.34%
$877 $0
Mar 19, 1 PM $0.0₆791
+0.00%
$788 $1
Mar 18, 7 PM $0.0₆895
+0.00%
$891 $1
Mar 18, 4 PM $0.0₆802
+0.00%
$799 $1
Mar 16, 5 PM $0.0₆848
+0.00%
$845 $0
Mar 16, 12 PM $0.0₆893
-4.18%
$889 $0
Mar 16, 8 AM $0.0₆971
+0.00%
$966 $0
Mar 10, 2 PM $0.0₆812
+0.00%
$808 $1
Mar 9, 8 PM $0.0₆876
+6.07%
$872 $0
Mar 8, 2 PM $0.0₆731
+0.00%
$728 $2
Mar 8, 11 AM $0.0₆763
+0.00%
$760 $1
Mar 7, 11 PM $0.0₆773
+0.00%
$769 $2
Mar 7, 9 PM $0.0₆786
+0.00%
$783 $2
Mar 7, 6 PM $0.0₆838
-9.76%
$834 $2
Mar 7, 4 PM $0.0₅102
+2.66%
$1,013 $2
Mar 7, 3 PM $0.0₆989
+11.63%
$985 $2
Mar 7, 2 PM $0.0₆78
-1.58%
$777 $1
Mar 7, 12 PM $0.0₆797
-4.21%
$793 $1
Mar 7, 11 AM $0.0₆823
-5.99%
$820 $1
Mar 7, 10 AM $0.0₆837
+2.61%
$833 $1
Mar 7, 8 AM $0.0₆841
+0.00%
$837 $1
Mar 7, 6 AM $0.0₆793
+0.00%
$790 $1
Mar 7, 5 AM $0.0₆78
-11.05%
$777 $1
Mar 7, 4 AM $0.0₆655
+4.16%
$652 $1
Mar 7, 3 AM $0.0₆807
+0.00%
$804 $1
Mar 7, 1 AM $0.0₆812
+2.23%
$808 $1
Mar 7, 12 AM $0.0₆787
-1.14%
$784 $1
Mar 6, 9 PM $0.0₆874
+5.95%
$870 $1
Mar 6, 8 PM $0.0₆644
-2.07%
$642 $1
Mar 6, 6 PM $0.0₆787
+0.00%
$783 $1
Mar 6, 4 PM $0.0₆72
-16.89%
$716 $1
Mar 5, 9 PM $0.0₆87
+0.00%
$866 $0
Mar 5, 5 PM $0.0₆919
+15.89%
$915 $0
Mar 5, 1 PM $0.0₆875
+0.00%
$872 $0.1
Mar 5, 12 AM $0.0₆868
+0.00%
$865 $2
Mar 4, 11 PM $0.0₆859
-3.92%
$855 $2
Mar 4, 10 PM $0.0₆894
+0.00%
$890 $2
Mar 4, 8 PM $0.0₆889
+1.22%
$886 $2
Mar 4, 5 AM $0.0₆846
+0.00%
$843 $1
Mar 4, 4 AM $0.0₆867
-0.16%
$863 $1
Mar 4, 3 AM $0.0₆891
+0.00%
$887 $1
Mar 4, 2 AM $0.0₆976
+0.00%
$972 $2
Mar 4, 1 AM $0.0₆976
+13.55%
$972 $2
Mar 4, 12 AM $0.0₆715
+0.00%
$712 $1
Mar 3, 11 PM $0.0₆682
+21.95%
$679 $1
Mar 3, 10 PM $0.0₆555
-35.27%
$553 $1
Mar 3, 8 PM $0.0₆852
+1.66%
$848 $1
Mar 3, 4 PM $0.0₆857
+6.10%
$853 $0
Mar 3, 9 AM $0.0₆85
+0.00%
$847 $0