Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Rhoades Historical Data

Rhoades Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 8 PM $0.0₅101
+0.04%
$1,008 $2
Sep 19, 7 PM $0.0₅102
+0.31%
$1,011 $2
Sep 19, 5 PM $0.0₅101
-0.75%
$1,009 $3
Sep 19, 3 PM $0.0₅102
+0.00%
$1,012 $3
Sep 19, 2 PM $0.0₅103
-3.18%
$1,025 $3
Sep 19, 12 PM $0.0₅103
-3.95%
$1,025 $3
Sep 19, 11 AM $0.0₅102
+0.00%
$1,014 $3
Sep 19, 8 AM $0.0₅103
+0.83%
$1,025 $4
Sep 19, 7 AM $0.0₅102
+0.09%
$1,015 $3
Sep 19, 5 AM $0.0₅103
+0.11%
$1,022 $4
Sep 19, 4 AM $0.0₅103
+0.00%
$1,022 $4
Sep 19, 2 AM $0.0₅103
+0.01%
$1,030 $4
Sep 18, 11 PM $0.0₅104
+0.59%
$1,032 $4
Sep 18, 10 PM $0.0₅103
-0.28%
$1,024 $4
Sep 18, 9 PM $0.0₅103
+0.00%
$1,027 $4
Sep 18, 8 PM $0.0₅103
-0.85%
$1,029 $4
Sep 18, 7 PM $0.0₅104
+0.91%
$1,039 $4
Sep 18, 6 PM $0.0₅103
+0.32%
$1,025 $4
Sep 18, 5 PM $0.0₅103
+0.77%
$1,024 $3
Sep 18, 4 PM $0.0₅102
+0.55%
$1,011 $3
Sep 18, 3 PM $0.0₅101
+0.46%
$1,007 $3
Sep 18, 2 PM $0.0₅101
+2.03%
$1,005 $3
Sep 18, 1 PM $0.0₆961
-0.12%
$957 $3
Sep 18, 12 PM $0.0₆963
+0.05%
$959 $2
Sep 18, 11 AM $0.0₆964
-0.11%
$960 $2
Sep 18, 10 AM $0.0₆973
+0.16%
$969 $2
Sep 18, 9 AM $0.0₆967
-0.15%
$963 $2
Sep 18, 8 AM $0.0₆967
+0.20%
$963 $2
Sep 18, 7 AM $0.0₆965
+0.08%
$960 $2
Sep 18, 6 AM $0.0₆961
-0.38%
$957 $2
Sep 18, 5 AM $0.0₆956
+0.00%
$952 $2
Sep 18, 4 AM $0.0₆956
+0.00%
$952 $2
Sep 18, 3 AM $0.0₆952
+0.20%
$948 $2
Sep 18, 1 AM $0.0₆931
+0.03%
$927 $1
Sep 17, 11 PM $0.0₆927
+0.05%
$923 $1
Sep 17, 10 PM $0.0₆923
+0.00%
$919 $1
Sep 17, 9 PM $0.0₆923
+0.00%
$919 $1
Sep 17, 8 PM $0.0₆923
+0.00%
$919 $1
Sep 17, 7 PM $0.0₆92
-0.02%
$916 $1
Sep 17, 6 PM $0.0₆922
-0.48%
$918 $1
Sep 17, 5 PM $0.0₆926
+0.66%
$922 $1
Sep 17, 4 PM $0.0₆917
-0.72%
$913 $1
Sep 17, 3 PM $0.0₆923
+0.73%
$919 $1
Sep 17, 12 PM $0.0₆931
+0.63%
$927 $3
Sep 17, 10 AM $0.0₆914
+0.00%
$-- $3
Sep 17, 9 AM $0.0₆917
-3.72%
$913 $3
Sep 17, 6 AM $0.0₆906
-0.02%
$902 $3
Sep 17, 5 AM $0.0₆909
+0.00%
$905 $3
Sep 17, 2 AM $0.0₆903
+0.00%
$899 $3
Sep 17, 1 AM $0.0₆904
+0.00%
$900 $3