Solana Rhoades Historical Data

Rhoades Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.0₆965
+0.00%
$ 961 $ 0
May 22, 10 AM $ 0.0₅101
+0.00%
$ 1,007 $ 0
May 22, 12 AM $ 0.0₆98
+0.00%
$ 976 $ 0
May 21, 11 PM $ 0.0₅101
+0.00%
$ 1,009 $ 0
May 21, 9 PM $ 0.0₅1
-1.69%
$ 997 $ 0
May 20, 8 PM $ 0.0₆918
+0.00%
$ 914 $ 0
May 19, 6 PM $ 0.0₅144
+0.00%
$ 1,435 $ 0
May 19, 5 PM $ 0.0₅173
+0.00%
$ 1,722 $ 0
May 17, 11 PM $ 0.0₆89
+0.00%
$ 887 $ 1
May 17, 2 PM $ 0.0₆975
-1.40%
$ 971 $ 1
May 17, 7 AM $ 0.0₆989
+0.00%
$ 985 $ 0
May 15, 4 PM $ 0.0₅102
+0.00%
$ 1,012 $ 0
May 15, 2 PM $ 0.0₆981
-5.44%
$ 977 $ 0
May 15, 6 AM $ 0.0₅104
+0.00%
$ 1,034 $ 0
May 14, 11 AM $ 0.0₅102
+0.00%
$ 1,012 $ 1
May 13, 11 PM $ 0.0₆963
+0.00%
$ 959 $ 1
May 13, 8 PM $ 0.0₅105
+0.00%
$ 1,046 $ 2
May 13, 7 PM $ 0.0₅106
+5.62%
$ 1,054 $ 2
May 13, 3 PM $ 0.0₅103
-0.36%
$ 1,024 $ 1
May 13, 2 PM $ 0.0₅105
-4.38%
$ 1,041 $ 1
May 13, 11 AM $ 0.0₅139
+0.00%
$ 1,381 $ 1
May 13, 6 AM $ 0.0₅111
+0.00%
$ 1,107 $ 1
May 13, 2 AM $ 0.0₅111
+0.00%
$ 1,104 $ 1
May 13, 1 AM $ 0.0₅108
+1.58%
$ 1,080 $ 1
May 13, 12 AM $ 0.0₅108
+0.00%
$ 1,076 $ 1
May 12, 10 PM $ 0.0₅106
+0.00%
$ 1,055 $ 1
May 12, 9 PM $ 0.0₅109
-0.09%
$ 1,081 $ 1
May 12, 4 PM $ 0.0₅108
+0.00%
$ 1,074 $ 1
May 12, 2 PM $ 0.0₅109
-0.37%
$ 1,086 $ 1
May 12, 1 PM $ 0.0₅11
+0.00%
$ 1,098 $ 1
May 12, 6 AM $ 0.0₅109
-1.85%
$ 1,081 $ 0
May 11, 10 PM $ 0.0₅124
+18.76%
$ 1,234 $ 1
May 11, 9 PM $ 0.0₅104
-1.14%
$ 1,036 $ 1
May 11, 5 PM $ 0.0₅113
+0.00%
$ 1,125 $ 1
May 11, 4 PM $ 0.0₅105
+0.00%
$ 1,042 $ 1
May 11, 12 AM $ 0.0₅104
+0.00%
$ 1,034 $ 1
May 10, 9 PM $ 0.0₅107
+0.00%
$ 1,068 $ 1
May 10, 3 PM $ 0.0₅105
+0.00%
$ 1,046 $ 3
May 10, 2 PM $ 0.0₅104
+0.00%
$ 1,034 $ 3
May 10, 11 AM $ 0.0₅107
+0.00%
$ 1,062 $ 5
May 10, 10 AM $ 0.0₅104
-3.70%
$ 1,034 $ 4
May 10, 8 AM $ 0.0₅106
-1.92%
$ 1,056 $ 6
May 10, 4 AM $ 0.0₅106
+2.13%
$ 1,055 $ 8
May 10, 3 AM $ 0.0₅104
+4.05%
$ 1,036 $ 9
May 10, 12 AM $ 0.0₅105
-0.86%
$ 1,047 $ 9
May 9, 8 PM $ 0.0₅102
+2.30%
$ 1,015 $ 12
May 9, 7 PM $ 0.0₅105
+6.58%
$ 1,046 $ 11
May 9, 6 PM $ 0.0₅106
+1.20%
$ 1,053 $ 11
May 9, 5 PM $ 0.0₅103
+3.83%
$ 1,030 $ 11
May 9, 4 PM $ 0.0₅1
+0.00%
$ 995 $ 10