Solana Rhoades Historical Data

Rhoades Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0₆676
+0.98%
$ 673 $ 0
Mar 22, 4 AM $ 0.0₆923
+0.00%
$ 919 $ 0
Mar 22, 12 AM $ 0.0₆744
+0.00%
$ 741 $ 0.1
Mar 20, 4 AM $ 0.0₆881
+11.34%
$ 877 $ 0
Mar 19, 1 PM $ 0.0₆791
+0.00%
$ 788 $ 1
Mar 18, 7 PM $ 0.0₆895
+0.00%
$ 891 $ 1
Mar 18, 4 PM $ 0.0₆802
+0.00%
$ 799 $ 1
Mar 16, 5 PM $ 0.0₆848
+0.00%
$ 845 $ 0
Mar 16, 12 PM $ 0.0₆893
-4.18%
$ 889 $ 0
Mar 16, 8 AM $ 0.0₆971
+0.00%
$ 966 $ 0
Mar 10, 2 PM $ 0.0₆812
+0.00%
$ 808 $ 1
Mar 9, 8 PM $ 0.0₆876
+6.07%
$ 872 $ 0
Mar 8, 2 PM $ 0.0₆731
+0.00%
$ 728 $ 2
Mar 8, 11 AM $ 0.0₆763
+0.00%
$ 760 $ 1
Mar 7, 11 PM $ 0.0₆773
+0.00%
$ 769 $ 2
Mar 7, 9 PM $ 0.0₆786
+0.00%
$ 783 $ 2
Mar 7, 6 PM $ 0.0₆838
-9.76%
$ 834 $ 2
Mar 7, 4 PM $ 0.0₅102
+2.66%
$ 1,013 $ 2
Mar 7, 3 PM $ 0.0₆989
+11.63%
$ 985 $ 2
Mar 7, 2 PM $ 0.0₆78
-1.58%
$ 777 $ 1
Mar 7, 12 PM $ 0.0₆797
-4.21%
$ 793 $ 1
Mar 7, 11 AM $ 0.0₆823
-5.99%
$ 820 $ 1
Mar 7, 10 AM $ 0.0₆837
+2.61%
$ 833 $ 1
Mar 7, 8 AM $ 0.0₆841
+0.00%
$ 837 $ 1
Mar 7, 6 AM $ 0.0₆793
+0.00%
$ 790 $ 1
Mar 7, 5 AM $ 0.0₆78
-11.05%
$ 777 $ 1
Mar 7, 4 AM $ 0.0₆655
+4.16%
$ 652 $ 1
Mar 7, 3 AM $ 0.0₆807
+0.00%
$ 804 $ 1
Mar 7, 1 AM $ 0.0₆812
+2.23%
$ 808 $ 1
Mar 7, 12 AM $ 0.0₆787
-1.14%
$ 784 $ 1
Mar 6, 9 PM $ 0.0₆874
+5.95%
$ 870 $ 1
Mar 6, 8 PM $ 0.0₆644
-2.07%
$ 642 $ 1
Mar 6, 6 PM $ 0.0₆787
+0.00%
$ 783 $ 1
Mar 6, 4 PM $ 0.0₆72
-16.89%
$ 716 $ 1
Mar 5, 9 PM $ 0.0₆87
+0.00%
$ 866 $ 0
Mar 5, 5 PM $ 0.0₆919
+15.89%
$ 915 $ 0
Mar 5, 1 PM $ 0.0₆875
+0.00%
$ 872 $ 0.1
Mar 5, 12 AM $ 0.0₆868
+0.00%
$ 865 $ 2
Mar 4, 11 PM $ 0.0₆859
-3.92%
$ 855 $ 2
Mar 4, 10 PM $ 0.0₆894
+0.00%
$ 890 $ 2
Mar 4, 8 PM $ 0.0₆889
+1.22%
$ 886 $ 2
Mar 4, 5 AM $ 0.0₆846
+0.00%
$ 843 $ 1
Mar 4, 4 AM $ 0.0₆867
-0.16%
$ 863 $ 1
Mar 4, 3 AM $ 0.0₆891
+0.00%
$ 887 $ 1
Mar 4, 2 AM $ 0.0₆976
+0.00%
$ 972 $ 2
Mar 4, 1 AM $ 0.0₆976
+13.55%
$ 972 $ 2
Mar 4, 12 AM $ 0.0₆715
+0.00%
$ 712 $ 1
Mar 3, 11 PM $ 0.0₆682
+21.95%
$ 679 $ 1
Mar 3, 10 PM $ 0.0₆555
-35.27%
$ 553 $ 1
Mar 3, 8 PM $ 0.0₆852
+1.66%
$ 848 $ 1