Solana Rhoades Historical Data

Rhoades Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0₅103
+3.83%
$ 1,030 $ 11
May 9, 4 PM $ 0.0₅1
+0.00%
$ 995 $ 10
May 9, 3 PM $ 0.0₆883
-13.10%
$ 879 $ 10
May 9, 2 PM $ 0.0₅105
+0.78%
$ 1,043 $ 9
May 9, 1 PM $ 0.0₅108
+4.97%
$ 1,079 $ 9
May 9, 12 PM $ 0.0₅106
+1.43%
$ 1,060 $ 9
May 9, 11 AM $ 0.0₅101
+0.00%
$ 1,001 $ 8
May 9, 10 AM $ 0.0₅108
-1.74%
$ 1,075 $ 9
May 9, 9 AM $ 0.0₅105
+1.43%
$ 1,043 $ 9
May 9, 8 AM $ 0.0₅106
-2.42%
$ 1,054 $ 8
May 9, 7 AM $ 0.0₆999
-6.09%
$ 994 $ 7
May 9, 6 AM $ 0.0₅102
-2.55%
$ 1,016 $ 6
May 9, 5 AM $ 0.0₅106
-2.88%
$ 1,051 $ 5
May 9, 4 AM $ 0.0₅109
+2.14%
$ 1,085 $ 5
May 9, 3 AM $ 0.0₅108
+4.97%
$ 1,072 $ 4
May 9, 2 AM $ 0.0₅108
+0.00%
$ 1,071 $ 4
May 9, 1 AM $ 0.0₅1
+4.13%
$ 997 $ 3
May 9, 12 AM $ 0.0₅105
+0.00%
$ 1,046 $ 3
May 8, 11 PM $ 0.0₅115
+17.15%
$ 1,145 $ 3
May 8, 10 PM $ 0.0₆958
+16.68%
$ 954 $ 3
May 8, 9 PM $ 0.0₆867
-18.55%
$ 863 $ 1
May 8, 2 PM $ 0.0₆934
+0.00%
$ 930 $ 0
May 7, 8 PM $ 0.0₆968
+0.00%
$ 964 $ 0
May 6, 10 PM $ 0.0₆949
+0.00%
$ 945 $ 0
May 6, 3 PM $ 0.0₆855
+0.00%
$ 851 $ 1
May 6, 7 AM $ 0.0₆868
+0.00%
$ 864 $ 0
May 5, 5 PM $ 0.0₆892
+0.00%
$ 888 $ 1
May 5, 4 PM $ 0.0₆968
+0.00%
$ 964 $ 1
May 5, 9 AM $ 0.0₆899
+0.00%
$ 895 $ 1
May 5, 8 AM $ 0.0₆856
+0.00%
$ 852 $ 1
May 5, 7 AM $ 0.0₆859
+0.00%
$ 856 $ 1
May 5, 6 AM $ 0.0₆782
-11.09%
$ 779 $ 0
May 4, 6 PM $ 0.0₆873
+0.00%
$ 869 $ 5
May 4, 3 PM $ 0.0₅117
+25.23%
$ 1,169 $ 4
May 4, 2 PM $ 0.0₆967
+11.29%
$ 963 $ 4
May 4, 9 AM $ 0.0₅103
-23.08%
$ 1,027 $ 4
May 4, 8 AM $ 0.0₆857
+0.00%
$ 853 $ 6
May 4, 5 AM $ 0.0₆892
-3.76%
$ 889 $ 5
May 3, 11 PM $ 0.0₆929
+1.69%
$ 925 $ 6
May 3, 10 PM $ 0.0₆885
+0.00%
$ 881 $ 6
May 3, 9 PM $ 0.0₆921
+0.00%
$ 917 $ 6
May 3, 8 PM $ 0.0₆99
+8.23%
$ 985 $ 6
May 3, 7 PM $ 0.0₆928
-1.74%
$ 924 $ 6
May 3, 6 PM $ 0.0₆94
+22.57%
$ 936 $ 6
May 3, 5 PM $ 0.0₆743
+1.20%
$ 740 $ 3
May 3, 4 PM $ 0.0₆773
-16.69%
$ 770 $ 2
May 3, 3 PM $ 0.0₆927
+0.00%
$ 923 $ 1
May 3, 2 PM $ 0.0₆906
-0.58%
$ 902 $ 1
May 3, 1 PM $ 0.0₆918
-4.79%
$ 914 $ 1
May 3, 10 AM $ 0.0₆886
+0.00%
$ 882 $ 1