Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Rhoades Historical Data

Rhoades Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 AM $0.0₆904
+0.00%
$900 $3
Sep 16, 11 PM $0.0₆897
+0.00%
$894 $3
Sep 16, 9 PM $0.0₆894
+0.00%
$890 $3
Sep 16, 8 PM $0.0₆892
+0.00%
$888 $5
Sep 16, 7 PM $0.0₆894
+0.38%
$890 $5
Sep 16, 6 PM $0.0₆893
+0.00%
$889 $5
Sep 16, 5 PM $0.0₆876
+0.00%
$872 $5
Sep 16, 4 PM $0.0₆884
+0.03%
$881 $5
Sep 16, 2 PM $0.0₆882
-0.82%
$878 $3
Sep 16, 11 AM $0.0₆891
+0.00%
$887 $3
Sep 16, 10 AM $0.0₆892
+0.00%
$889 $3
Sep 16, 6 AM $0.0₆89
+0.17%
$887 $3
Sep 16, 12 AM $0.0₆891
+0.36%
$887 $3
Sep 15, 11 PM $0.0₆888
+0.00%
$884 $3
Sep 15, 9 PM $0.0₆888
-0.26%
$884 $3
Sep 15, 6 PM $0.0₆907
+0.64%
$903 $1
Sep 15, 4 PM $0.0₆917
-0.12%
$913 $1
Sep 15, 2 PM $0.0₆909
+0.00%
$905 $1
Sep 15, 1 PM $0.0₆925
+0.00%
$921 $1
Sep 15, 12 PM $0.0₆934
-0.43%
$930 $1
Sep 15, 9 AM $0.0₆931
+0.00%
$927 $2
Sep 15, 8 AM $0.0₆93
+0.29%
$926 $2
Sep 15, 7 AM $0.0₆931
-0.22%
$927 $2
Sep 15, 4 AM $0.0₆939
+0.00%
$935 $2
Sep 15, 3 AM $0.0₆939
+0.00%
$935 $2
Sep 15, 12 AM $0.0₆95
+0.00%
$946 $2
Sep 14, 11 PM $0.0₆951
-0.18%
$947 $2
Sep 14, 10 PM $0.0₆954
+0.00%
$950 $2
Sep 14, 9 PM $0.0₆96
+0.10%
$956 $2
Sep 14, 8 PM $0.0₆969
+1.13%
$965 $2
Sep 14, 6 PM $0.0₆959
+0.22%
$955 $2
Sep 14, 5 PM $0.0₆955
+0.07%
$951 $2
Sep 14, 4 PM $0.0₆944
+0.01%
$940 $2
Sep 14, 3 PM $0.0₆944
+0.17%
$940 $2
Sep 14, 2 PM $0.0₆943
+0.00%
$939 $2
Sep 14, 1 PM $0.0₆942
+0.00%
$937 $2
Sep 14, 12 PM $0.0₆939
-0.24%
$935 $2
Sep 14, 11 AM $0.0₆94
+0.00%
$936 $1
Sep 14, 9 AM $0.0₆945
+0.49%
$941 $1
Sep 14, 6 AM $0.0₆941
+0.00%
$937 $1
Sep 14, 5 AM $0.0₆937
+0.12%
$933 $1
Sep 14, 3 AM $0.0₆936
+0.02%
$932 $1
Sep 14, 2 AM $0.0₆929
+0.00%
$925 $1
Sep 14, 1 AM $0.0₆92
+0.00%
$916 $1
Sep 14, 12 AM $0.0₆924
+0.21%
$920 $1
Sep 13, 10 PM $0.0₆924
-0.34%
$920 $2
Sep 13, 8 PM $0.0₆935
+0.00%
$931 $2
Sep 13, 7 PM $0.0₆934
-0.29%
$930 $1
Sep 13, 5 PM $0.0₆936
+0.00%
$932 $2
Sep 13, 4 PM $0.0₆933
+0.47%
$929 $2