Solana Rhoades Historical Data

Rhoades Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0₆773
-1.13%
$ 770 $ 0
Apr 2, 11 AM $ 0.0₆78
+0.00%
$ 777 $ 0
Apr 2, 9 AM $ 0.0₆728
+0.00%
$ 725 $ 0
Apr 1, 3 PM $ 0.0₆75
+0.00%
$ 747 $ 0
Apr 1, 2 PM $ 0.0₆732
+0.00%
$ 729 $ 0.1
Mar 31, 9 PM $ 0.0₆644
-46.82%
$ 641 $ 1
Mar 31, 8 PM $ 0.0₆751
+0.00%
$ 747 $ 0
Mar 31, 2 PM $ 0.0₆769
-0.15%
$ 765 $ 0
Mar 30, 8 PM $ 0.0₆755
-7.22%
$ 752 $ 0
Mar 30, 5 PM $ 0.0₆777
+0.00%
$ 774 $ 0
Mar 30, 11 AM $ 0.0₆564
-28.54%
$ 562 $ 0
Mar 29, 4 PM $ 0.0₆802
+2.76%
$ 798 $ 0
Mar 29, 8 AM $ 0.0₆787
-0.70%
$ 784 $ 0
Mar 28, 5 PM $ 0.0₆759
+0.00%
$ 755 $ 0
Mar 28, 4 PM $ 0.0₆718
+0.00%
$ 715 $ 0
Mar 28, 9 AM $ 0.0₆774
+0.00%
$ 771 $ 0.1
Mar 27, 7 PM $ 0.0₆808
+0.00%
$ 805 $ 0.1
Mar 26, 7 PM $ 0.0₆815
-44.30%
$ 811 $ 1
Mar 26, 6 PM $ 0.0₅114
+29.75%
$ 1,135 $ 2
Mar 26, 5 PM $ 0.0₆886
+0.00%
$ 883 $ 0
Mar 26, 4 AM $ 0.0₆896
+0.00%
$ 892 $ 0
Mar 25, 10 PM $ 0.0₆863
-0.53%
$ 859 $ 0
Mar 25, 11 AM $ 0.0₆882
+0.00%
$ 878 $ 1
Mar 25, 10 AM $ 0.0₆869
+0.00%
$ 865 $ 1
Mar 25, 8 AM $ 0.0₆858
+0.00%
$ 855 $ 0
Mar 25, 1 AM $ 0.0₆854
+0.00%
$ 851 $ 0
Mar 24, 10 PM $ 0.0₆849
-5.07%
$ 845 $ 0
Mar 24, 3 PM $ 0.0₆891
+0.13%
$ 887 $ 1
Mar 24, 12 PM $ 0.0₆81
-4.65%
$ 807 $ 1
Mar 24, 7 AM $ 0.0₅119
+0.00%
$ 1,188 $ 0
Mar 23, 5 PM $ 0.0₆835
+0.10%
$ 831 $ 1
Mar 23, 4 PM $ 0.0₆862
-4.93%
$ 858 $ 1
Mar 23, 1 PM $ 0.0₆813
+0.00%
$ 810 $ 1
Mar 23, 12 PM $ 0.0₆9
-4.35%
$ 896 $ 1
Mar 23, 11 AM $ 0.0₆922
+1.27%
$ 918 $ 0
Mar 23, 8 AM $ 0.0₆752
+0.00%
$ 749 $ 0
Mar 23, 7 AM $ 0.0₆695
-26.00%
$ 692 $ 0
Mar 23, 3 AM $ 0.0₆816
+0.00%
$ 813 $ 0
Mar 22, 8 AM $ 0.0₆676
+0.98%
$ 673 $ 0
Mar 22, 4 AM $ 0.0₆923
+0.00%
$ 919 $ 0
Mar 22, 12 AM $ 0.0₆744
+0.00%
$ 741 $ 0.1
Mar 20, 4 AM $ 0.0₆881
+11.34%
$ 877 $ 0
Mar 19, 1 PM $ 0.0₆791
+0.00%
$ 788 $ 1
Mar 18, 7 PM $ 0.0₆895
+0.00%
$ 891 $ 1
Mar 18, 4 PM $ 0.0₆802
+0.00%
$ 799 $ 1
Mar 16, 5 PM $ 0.0₆848
+0.00%
$ 845 $ 0
Mar 16, 12 PM $ 0.0₆893
-4.18%
$ 889 $ 0
Mar 16, 8 AM $ 0.0₆971
+0.00%
$ 966 $ 0
Mar 10, 2 PM $ 0.0₆812
+0.00%
$ 808 $ 1
Mar 9, 8 PM $ 0.0₆876
+6.07%
$ 872 $ 0