Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Rhoades Historical Data

Rhoades Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 AM $0.0₆922
+0.04%
$918 $2
Sep 11, 2 AM $0.0₆927
+0.04%
$-- $2
Sep 11, 1 AM $0.0₆923
+0.00%
$919 $1
Sep 11, 12 AM $0.0₆918
-0.02%
$914 $1
Sep 10, 7 PM $0.0₆926
-0.02%
$922 $2
Sep 10, 6 PM $0.0₆921
+0.00%
$917 $2
Sep 10, 5 PM $0.0₆928
-0.34%
$924 $2
Sep 10, 4 PM $0.0₆922
+0.01%
$918 $2
Sep 10, 3 PM $0.0₆925
+0.00%
$921 $2
Sep 10, 2 PM $0.0₆93
+0.64%
$926 $2
Sep 10, 1 PM $0.0₆925
+0.00%
$921 $2
Sep 10, 12 PM $0.0₆923
-1.40%
$919 $2
Sep 10, 11 AM $0.0₆94
-0.23%
$936 $2
Sep 10, 10 AM $0.0₆939
+0.00%
$935 $2
Sep 10, 9 AM $0.0₆942
+0.13%
$938 $2
Sep 10, 8 AM $0.0₆94
+0.59%
$936 $2
Sep 10, 7 AM $0.0₆94
-0.60%
$936 $2
Sep 10, 6 AM $0.0₆948
+0.15%
$944 $2
Sep 10, 5 AM $0.0₆948
+0.00%
$943 $1
Sep 10, 3 AM $0.0₆943
+0.00%
$939 $2
Sep 10, 2 AM $0.0₆944
-0.18%
$940 $2
Sep 10, 12 AM $0.0₆94
-0.39%
$936 $2
Sep 9, 11 PM $0.0₆945
+0.29%
$941 $1
Sep 9, 10 PM $0.0₆943
+0.00%
$939 $2
Sep 9, 8 PM $0.0₆951
+0.05%
$947 $2
Sep 9, 7 PM $0.0₆954
-0.52%
$950 $1
Sep 9, 6 PM $0.0₆959
-0.01%
$955 $1
Sep 9, 5 PM $0.0₆959
-0.19%
$955 $1
Sep 9, 4 PM $0.0₆959
+0.00%
$955 $1
Sep 9, 3 PM $0.0₆953
+0.00%
$949 $1
Sep 9, 2 PM $0.0₆956
+0.00%
$952 $1
Sep 9, 1 PM $0.0₆971
+0.00%
$966 $1
Sep 9, 12 PM $0.0₆969
+0.00%
$965 $2
Sep 9, 9 AM $0.0₆966
-0.84%
$962 $3
Sep 9, 8 AM $0.0₆984
+0.00%
$980 $3
Sep 9, 7 AM $0.0₆982
+0.93%
$977 $3
Sep 9, 5 AM $0.0₆965
-0.25%
$961 $3
Sep 9, 4 AM $0.0₆965
+0.02%
$961 $3
Sep 9, 1 AM $0.0₅101
+0.00%
$1,011 $3
Sep 8, 10 PM $0.0₆962
-0.17%
$958 $3
Sep 8, 9 PM $0.0₆952
-0.68%
$948 $3
Sep 8, 7 PM $0.0₆962
+0.06%
$958 $3
Sep 8, 6 PM $0.0₆969
+0.00%
$965 $3
Sep 8, 5 PM $0.0₆965
-0.61%
$961 $4
Sep 8, 4 PM $0.0₆978
+1.55%
$974 $4
Sep 8, 2 PM $0.0₆958
+0.00%
$954 $4
Sep 8, 1 PM $0.0₆953
-0.48%
$949 $6
Sep 8, 12 PM $0.0₆958
+0.00%
$954 $6
Sep 8, 11 AM $0.0₆951
-1.28%
$946 $6
Sep 8, 10 AM $0.0₆963
-0.03%
$959 $7