Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Rhoades Historical Data

Rhoades Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 AM $0.0₆987
+2.21%
$983 $9
Sep 6, 12 AM $0.0₅101
+0.00%
$1,007 $4
Sep 5, 11 PM $0.0₆967
+0.00%
$-- $4
Sep 5, 10 PM $0.0₆975
+0.00%
$970 $4
Sep 5, 9 PM $0.0₆978
+1.17%
$973 $4
Sep 5, 7 PM $0.0₆968
-0.41%
$964 $4
Sep 5, 6 PM $0.0₆974
-0.36%
$970 $3
Sep 5, 4 PM $0.0₆969
+0.50%
$965 $3
Sep 5, 3 PM $0.0₆98
-0.02%
$976 $2
Sep 5, 2 PM $0.0₆98
+1.79%
$976 $2
Sep 5, 1 PM $0.0₆966
-0.01%
$962 $3
Sep 5, 12 PM $0.0₆965
+0.53%
$961 $3
Sep 5, 11 AM $0.0₆961
+0.00%
$957 $4
Sep 5, 10 AM $0.0₆96
+0.00%
$956 $4
Sep 5, 8 AM $0.0₆942
-1.60%
$938 $5
Sep 5, 5 AM $0.0₆954
+0.00%
$950 $5
Sep 5, 2 AM $0.0₆955
+0.00%
$951 $6
Sep 5, 12 AM $0.0₆97
+1.61%
$966 $6
Sep 4, 11 PM $0.0₆942
+0.15%
$938 $6
Sep 4, 10 PM $0.0₆974
+3.32%
$969 $6
Sep 4, 9 PM $0.0₆943
+0.07%
$939 $6
Sep 4, 8 PM $0.0₆968
+1.49%
$964 $6
Sep 4, 6 PM $0.0₆951
+0.00%
$947 $6
Sep 4, 3 PM $0.0₆949
-2.66%
$945 $6
Sep 4, 2 PM $0.0₆974
-0.47%
$970 $6
Sep 4, 1 PM $0.0₆952
+0.00%
$948 $6
Sep 4, 12 PM $0.0₆981
+0.02%
$977 $6
Sep 4, 11 AM $0.0₆983
+0.87%
$979 $6
Sep 4, 10 AM $0.0₆98
-0.36%
$976 $5
Sep 4, 9 AM $0.0₆984
+0.62%
$979 $4
Sep 4, 8 AM $0.0₆969
+0.00%
$964 $3
Sep 4, 7 AM $0.0₆977
-0.55%
$972 $3
Sep 4, 6 AM $0.0₆978
+0.43%
$974 $3
Sep 4, 5 AM $0.0₆974
-0.01%
$970 $3
Sep 4, 4 AM $0.0₆975
+0.00%
$971 $2
Sep 4, 3 AM $0.0₆975
+0.00%
$971 $3
Sep 4, 2 AM $0.0₆971
+0.00%
$967 $3
Sep 4, 1 AM $0.0₆971
-0.27%
$967 $3
Sep 4, 12 AM $0.0₆975
+0.00%
$971 $3
Sep 3, 11 PM $0.0₆976
-0.28%
$971 $2
Sep 3, 10 PM $0.0₆979
-0.46%
$975 $2
Sep 3, 9 PM $0.0₆985
+0.00%
$981 $2
Sep 3, 8 PM $0.0₆985
+0.03%
$981 $2
Sep 3, 7 PM $0.0₆987
+0.00%
$983 $2
Sep 3, 6 PM $0.0₆982
-0.25%
$978 $2
Sep 3, 4 PM $0.0₆984
+0.05%
$980 $2
Sep 3, 3 PM $0.0₆981
+0.70%
$977 $2
Sep 3, 2 PM $0.0₆971
+1.21%
$967 $2
Sep 3, 1 PM $0.0₆95
+0.00%
$946 $2
Sep 3, 12 PM $0.0₆944
+0.00%
$940 $2