Solana Rhoades Historical Data

Rhoades
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅104
+0.00%
$ 1,034 $ 1
Yesterday $ 0.0₅107
+1.17%
$ 1,068 $ 1
May 9, 2026 $ 0.0₅102
-2.99%
$ 1,015 $ 12
May 8, 2026 $ 0.0₅115
+23.06%
$ 1,145 $ 3
May 7, 2026 $ 0.0₆968
+0.00%
$ 964 $ 0
May 6, 2026 $ 0.0₆949
+9.34%
$ 945 $ 0
May 5, 2026 $ 0.0₆892
+1.38%
$ -- $ 1
May 4, 2026 $ 0.0₆873
-5.86%
$ 869 $ 5
May 3, 2026 $ 0.0₆929
+6.79%
$ 925 $ 6
May 2, 2026 $ 0.0₆882
-0.20%
$ 878 $ 1
Apr 26, 2026 $ 0.0₆849
-8.72%
$ 845 $ 1
Apr 24, 2026 $ 0.0₅126
+39.60%
$ -- $ 1
Apr 22, 2026 $ 0.0₆858
+0.00%
$ -- $ 0
Apr 21, 2026 $ 0.0₆701
-19.41%
$ -- $ 0
Apr 20, 2026 $ 0.0₅102
+55.35%
$ -- $ 0
Apr 15, 2026 $ 0.0₆839
+13.27%
$ 836 $ 1
Apr 14, 2026 $ 0.0₅116
-4.39%
$ -- $ 0
Apr 12, 2026 $ 0.0₅104
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.0₆834
+0.00%
$ 831 $ 0
Apr 10, 2026 $ 0.0₆807
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0₆762
-6.52%
$ 759 $ 3
Apr 7, 2026 $ 0.0₆799
-4.43%
$ 796 $ 1
Apr 6, 2026 $ 0.0₆809
+0.00%
$ 805 $ 0
Apr 5, 2026 $ 0.0₆777
-0.71%
$ 773 $ 0
Apr 2, 2026 $ 0.0₆78
+7.18%
$ -- $ 0
Apr 1, 2026 $ 0.0₆75
+2.48%
$ -- $ 0
Mar 31, 2026 $ 0.0₆644
-16.32%
$ 641 $ 1
Mar 30, 2026 $ 0.0₆755
-4.43%
$ 752 $ 0
Mar 29, 2026 $ 0.0₆802
+1.09%
$ -- $ 0
Mar 28, 2026 $ 0.0₆759
-2.03%
$ -- $ 0
Mar 27, 2026 $ 0.0₆808
+0.00%
$ 805 $ 0.1
Mar 26, 2026 $ 0.0₆815
-9.01%
$ 811 $ 1
Mar 25, 2026 $ 0.0₆863
+1.00%
$ 859 $ 0
Mar 24, 2026 $ 0.0₆849
-28.86%
$ 845 $ 0
Mar 23, 2026 $ 0.0₆835
+2.31%
$ -- $ 1
Mar 22, 2026 $ 0.0₆676
-9.25%
$ -- $ 0
Mar 20, 2026 $ 0.0₆881
+11.34%
$ -- $ 0
Mar 19, 2026 $ 0.0₆791
+0.00%
$ -- $ 1
Mar 18, 2026 $ 0.0₆895
+11.52%
$ 891 $ 1
Mar 16, 2026 $ 0.0₆848
-12.60%
$ -- $ 0
Mar 10, 2026 $ 0.0₆812
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.0₆876
+6.07%
$ 872 $ 0
Mar 8, 2026 $ 0.0₆731
-4.19%
$ -- $ 2
Mar 7, 2026 $ 0.0₆773
-2.92%
$ 769 $ 2
Mar 6, 2026 $ 0.0₆874
+0.95%
$ 870 $ 1
Mar 5, 2026 $ 0.0₆87
+0.18%
$ 866 $ 0
Mar 4, 2026 $ 0.0₆859
+20.03%
$ 855 $ 2
Mar 3, 2026 $ 0.0₆682
-19.75%
$ 679 $ 1
Mar 2, 2026 $ 0.0₆777
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.0₆822
+9.87%
$ -- $ 1
Download