Solana Rhoades Historical Data

Rhoades
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆87
+0.00%
$ 865 $ 3
Yesterday $ 0.0₆869
+1.53%
$ 865 $ 2
Jul 2, 2026 $ 0.0₆849
+2.81%
$ 846 $ 2
Jul 1, 2026 $ 0.0₆821
+4.87%
$ 817 $ 2
Jun 30, 2026 $ 0.0₆788
+0.35%
$ 785 $ 21
Jun 29, 2026 $ 0.0₆729
-4.43%
$ -- $ 1
Jun 28, 2026 $ 0.0₆748
+2.24%
$ 745 $ 1
Jun 25, 2026 $ 0.0₆672
-10.56%
$ 669 $ 1
Jun 24, 2026 $ 0.0₆707
-3.10%
$ 704 $ 1
Jun 23, 2026 $ 0.0₆712
-11.84%
$ -- $ 1
Jun 20, 2026 $ 0.0₆824
+0.00%
$ -- $ 0
Jun 19, 2026 $ 0.0₆822
+3.53%
$ 819 $ 1
Jun 18, 2026 $ 0.0₆854
+0.00%
$ -- $ 1
Jun 17, 2026 $ 0.0₆806
-1.30%
$ -- $ 1
Jun 16, 2026 $ 0.0₆782
-20.19%
$ 779 $ 2
Jun 15, 2026 $ 0.0₆825
+7.04%
$ -- $ 0
Jun 14, 2026 $ 0.0₆786
+0.92%
$ 783 $ 1
Jun 12, 2026 $ 0.0₆769
-0.10%
$ 766 $ 1
Jun 11, 2026 $ 0.0₆777
+7.95%
$ 774 $ 0
Jun 10, 2026 $ 0.0₆717
+0.00%
$ 714 $ 0.1
Jun 8, 2026 $ 0.0₆77
+2.77%
$ -- $ 0
Jun 5, 2026 $ 0.0₆78
+12.14%
$ 777 $ 0
Jun 3, 2026 $ 0.0₆571
+0.00%
$ -- $ 0
Jun 1, 2026 $ 0.0₆882
-8.09%
$ -- $ 0
May 31, 2026 $ 0.0₆957
-0.65%
$ -- $ 0.1
May 30, 2026 $ 0.0₆951
+3.31%
$ -- $ 0
May 29, 2026 $ 0.0₅107
+15.22%
$ 1,067 $ 0
May 28, 2026 $ 0.0₆916
+0.00%
$ -- $ 0
May 27, 2026 $ 0.0₅126
-11.79%
$ -- $ 1
May 26, 2026 $ 0.0₅159
+59.61%
$ 1,580 $ 1
May 25, 2026 $ 0.0₆928
+3.43%
$ -- $ 1
May 24, 2026 $ 0.0₆974
+0.90%
$ 969 $ 0
May 22, 2026 $ 0.0₅101
+3.23%
$ -- $ 0
May 21, 2026 $ 0.0₅101
-0.45%
$ 1,009 $ 0
May 20, 2026 $ 0.0₆918
+0.00%
$ 914 $ 0
May 19, 2026 $ 0.0₅144
-16.67%
$ 1,435 $ 0
May 17, 2026 $ 0.0₆89
-10.00%
$ 887 $ 1
May 15, 2026 $ 0.0₅102
-2.16%
$ -- $ 0
May 14, 2026 $ 0.0₅102
+0.00%
$ -- $ 1
May 13, 2026 $ 0.0₆963
-10.88%
$ 959 $ 1
May 12, 2026 $ 0.0₅106
-4.16%
$ 1,055 $ 1
May 11, 2026 $ 0.0₅124
+19.36%
$ 1,234 $ 1
May 10, 2026 $ 0.0₅107
+1.17%
$ 1,068 $ 1
May 9, 2026 $ 0.0₅102
-2.99%
$ 1,015 $ 12
May 8, 2026 $ 0.0₅115
+23.06%
$ 1,145 $ 3
May 7, 2026 $ 0.0₆968
+0.00%
$ 964 $ 0
May 6, 2026 $ 0.0₆949
+9.34%
$ 945 $ 0
May 5, 2026 $ 0.0₆892
+1.38%
$ -- $ 1
May 4, 2026 $ 0.0₆873
-5.86%
$ 869 $ 5
May 3, 2026 $ 0.0₆929
+6.79%
$ 925 $ 6
Download