Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Rhoades Historical Data

Rhoades
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅108
+0.00%
$1,072 $1
Yesterday $0.0₅11
+0.68%
$1,104 $3
Sep 26, 2026 $0.0₅11
-0.44%
$1,096 $1
Sep 25, 2026 $0.0₅111
+3.91%
$1,105 $3
Sep 24, 2026 $0.0₅106
-1.66%
$1,058 $1
Sep 23, 2026 $0.0₅105
-3.47%
$1,041 $2
Sep 22, 2026 $0.0₅108
-0.75%
$1,075 $4
Sep 21, 2026 $0.0₅108
+6.76%
$1,079 $2
Sep 20, 2026 $0.0₅101
-0.16%
$1,004 $1
Sep 19, 2026 $0.0₅101
-2.54%
$1,007 $2
Sep 18, 2026 $0.0₅104
+11.40%
$1,032 $4
Sep 17, 2026 $0.0₆927
+2.55%
$923 $1
Sep 16, 2026 $0.0₆897
+1.07%
$894 $3
Sep 15, 2026 $0.0₆888
-6.55%
$884 $3
Sep 14, 2026 $0.0₆951
+3.19%
$947 $2
Sep 13, 2026 $0.0₆924
-1.81%
$920 $2
Sep 12, 2026 $0.0₆942
-0.44%
$938 $2
Sep 11, 2026 $0.0₆947
+3.13%
$943 $3
Sep 10, 2026 $0.0₆926
-1.90%
$922 $2
Sep 9, 2026 $0.0₆945
-6.93%
$941 $1
Sep 8, 2026 $0.0₆962
-0.27%
$958 $3
Sep 7, 2026 $0.0₆963
-1.00%
$959 $7
Sep 6, 2026 $0.0₆989
-2.23%
$985 $13
Sep 5, 2026 $0.0₆967
+1.23%
$962 $4
Sep 4, 2026 $0.0₆942
-3.39%
$938 $6
Sep 3, 2026 $0.0₆976
+3.96%
$971 $2
Sep 2, 2026 $0.0₆934
-0.44%
$930 $2
Sep 1, 2026 $0.0₆931
-4.06%
$927 $3
Aug 31, 2026 $0.0₆98
+2.22%
$976 $12
Aug 30, 2026 $0.0₆983
-0.77%
$951 $10
Aug 29, 2026 $0.0₆989
-0.05%
$985 $2
Aug 28, 2026 $0.0₆986
-4.89%
$982 $3
Aug 27, 2026 $0.0₅104
+7.90%
$1,052 $4
Aug 26, 2026 $0.0₆954
+3.52%
$950 $5
Aug 25, 2026 $0.0₆927
-2.34%
$923 $6
Aug 24, 2026 $0.0₆927
+1.99%
$923 $3
Aug 23, 2026 $0.0₆91
+1.16%
$906 $4
Aug 22, 2026 $0.0₆894
-0.80%
$890 $6
Aug 21, 2026 $0.0₆901
+6.15%
$897 $4
Aug 20, 2026 $0.0₆838
+1.51%
$835 $5
Aug 19, 2026 $0.0₆824
+8.99%
$821 $2
Aug 18, 2026 $0.0₆742
+1.24%
$739 $3
Aug 17, 2026 $0.0₆733
+0.84%
$730 $6
Aug 16, 2026 $0.0₆788
+5.89%
$785 $6
Aug 15, 2026 $0.0₆744
+0.20%
$741 $1
Aug 14, 2026 $0.0₆742
-1.40%
$738 $1
Aug 13, 2026 $0.0₆752
+0.69%
$749 $1
Aug 12, 2026 $0.0₆747
-0.81%
$744 $4
Aug 11, 2026 $0.0₆753
+0.15%
$750 $22
Aug 10, 2026 $0.0₆751
-0.66%
$747 $4
Download