Rocky the Squirrel Historical Data

RNUT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000495
+0.00%
$ 4,950 $ 1,052
Apr 19, 2026 $ 0.0000536
-32.81%
$ 5,358 $ 2,282
Apr 18, 2026 $ 0.0000711
+28.09%
$ 7,106 $ 2,070
Apr 17, 2026 $ 0.0000553
+192.69%
$ 5,533 $ 26,690
Jan 3, 2026 $ 0.0000214
+0.00%
$ -- $ 123
Dec 24, 2025 $ 0.000019
-7.23%
$ -- $ 1,716
Dec 23, 2025 $ 0.0000205
+0.00%
$ -- $ 790
Dec 21, 2025 $ 0.0000217
+0.00%
$ -- $ 648
Dec 20, 2025 $ 0.0000236
+0.00%
$ -- $ 327
Dec 19, 2025 $ 0.0000236
-14.16%
$ -- $ 170,749
Dec 18, 2025 $ 0.0000271
+7.49%
$ -- $ 163,154
Dec 17, 2025 $ 0.000027
+5.19%
$ 2,698 $ 161,278
Dec 16, 2025 $ 0.0000327
+13.19%
$ -- $ 161,989
Dec 15, 2025 $ 0.000029
-7.45%
$ 2,898 $ 157,393
Dec 14, 2025 $ 0.000039
-15.95%
$ -- $ 166,284
Download